Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.000139
+0.00%
$32,534 $10
Oct 5, 2023 $0.000139
+0.00%
$32,534 $10
Oct 4, 2023 $0.000139
+0.00%
$32,534 $10
Oct 3, 2023 $0.000139
-48.72%
$32,534 $10
Oct 2, 2023 $0.000271
+95.19%
$63,503 $11
Oct 1, 2023 $0.000139
+0.00%
$32,534 $10
Sep 30, 2023 $0.000139
+0.00%
$32,534 $10
Sep 29, 2023 $0.000139
+0.00%
$32,534 $10
Sep 28, 2023 $0.000139
+0.00%
$32,534 $10
Sep 27, 2023 $0.000139
+0.00%
$32,534 $10
Sep 26, 2023 $0.000139
-48.56%
$32,534 $10
Sep 25, 2023 $0.00027
+2.20%
$63,256 $11,663
Sep 24, 2023 $0.000264
-1.03%
$61,905 $27,870
Sep 23, 2023 $0.000267
+2.14%
$62,553 $19,831
Sep 22, 2023 $0.000262
+3.03%
$61,246 $36,273
Sep 21, 2023 $0.000254
-3.33%
$59,434 $52,069
Sep 20, 2023 $0.00026
-2.45%
$60,815 $54,117
Sep 19, 2023 $0.000266
+0.85%
$62,344 $76,104
Sep 18, 2023 $0.000264
+0.59%
$61,808 $63,178
Sep 17, 2023 $0.000262
-1.04%
$61,439 $85,429
Sep 16, 2023 $0.000265
+0.31%
$62,071 $79,783
Sep 15, 2023 $0.000264
+0.88%
$61,911 $77,799
Sep 14, 2023 $0.000262
+1.11%
$61,377 $71,057
Sep 13, 2023 $0.000259
+6.40%
$60,710 $65,855
Sep 12, 2023 $0.000244
+2.34%
$57,079 $69,751
Sep 11, 2023 $0.000253
-2.82%
$59,140 $16,807
Sep 10, 2023 $0.00026
+5.06%
$60,855 $20,153
Sep 9, 2023 $0.000247
-5.36%
$57,936 $74,183
Sep 8, 2023 $0.000262
+4.11%
$61,231 $84,443
Sep 7, 2023 $0.000251
-4.09%
$58,664 $66,497
Sep 6, 2023 $0.000261
+0.14%
$61,102 $81,717
Sep 5, 2023 $0.000261
+0.28%
$61,069 $52,674
Sep 4, 2023 $0.00026
-0.44%
$60,895 $64,218
Sep 3, 2023 $0.000261
-0.28%
$61,142 $71,067
Sep 2, 2023 $0.000262
+0.14%
$61,352 $79,608
Sep 1, 2023 $0.000262
-0.59%
$61,310 $68,490
Aug 31, 2023 $0.000263
-3.76%
$61,670 $65,643
Aug 30, 2023 $0.000274
-1.29%
$64,071 $74,564
Aug 29, 2023 $0.000277
+4.77%
$64,892 $66,087
Aug 28, 2023 $0.000265
-0.57%
$61,925 $90,049
Aug 27, 2023 $0.000266
+0.46%
$62,296 $71,118
Aug 26, 2023 $0.000265
+0.02%
$61,999 $75,557
Aug 25, 2023 $0.000265
-5.46%
$61,972 $50,866
Aug 24, 2023 $0.00028
+5.69%
$65,507 $104,667
Aug 23, 2023 $0.000265
-10.04%
$61,971 $27,924
Aug 22, 2023 $0.000285
+8.63%
$66,649 $76,634
Aug 21, 2023 $0.000262
+2.22%
$61,339 $10,535
Aug 20, 2023 $0.000256
-2.49%
$59,978 $89,119
Aug 19, 2023 $0.000337
+12.08%
$78,884 $45,946
Aug 18, 2023 $0.000301
+18.24%
$70,398 $47,854