Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.000254
+83.01%
$59,542 $57,425
Aug 16, 2023 $0.000139
+0.00%
$32,534 $10
Aug 15, 2023 $0.000139
+0.00%
$32,534 $10
Aug 14, 2023 $0.000139
+0.00%
$32,534 $10
Aug 13, 2023 $0.000139
+0.00%
$32,534 $10
Aug 12, 2023 $0.000139
+0.00%
$32,534 $10
Aug 11, 2023 $0.000139
+0.00%
$32,534 $10
Aug 10, 2023 $0.000139
+0.00%
$32,534 $10
Aug 9, 2023 $0.000139
+0.00%
$32,534 $10
Aug 8, 2023 $0.000139
+0.00%
$32,534 $10
Aug 7, 2023 $0.000139
+0.00%
$32,534 $10
Aug 6, 2023 $0.000139
+0.04%
$32,534 $10
Aug 5, 2023 $0.000138
-0.87%
$32,409 $10
Aug 4, 2023 $0.000138
-1.30%
$32,197 $10
Aug 3, 2023 $0.000137
-1.08%
$32,182 $10
Aug 2, 2023 $0.000138
+0.71%
$32,321 $10
Aug 1, 2023 $0.000139
+0.42%
$32,565 $10
Jul 31, 2023 $0.000138
-0.02%
$32,400 $10
Jul 30, 2023 $0.000138
+0.24%
$32,379 $10
Jul 29, 2023 $0.000138
+0.23%
$32,345 $10
Jul 28, 2023 $0.000138
-0.34%
$32,318 $10
Jul 27, 2023 $0.000138
-0.18%
$32,278 $10
Jul 26, 2023 $0.000138
-0.28%
$32,230 $10
Jul 25, 2023 $0.000138
+0.68%
$32,257 $10
Jul 24, 2023 $0.000137
-1.09%
$32,024 $10
Jul 23, 2023 $0.000138
-58.98%
$32,298 $10
Jul 22, 2023 $0.000336
+143.32%
$78,689 $55,740
Jul 21, 2023 $0.000138
-0.19%
$32,313 $10
Jul 20, 2023 $0.000138
+0.01%
$32,377 $10
Jul 19, 2023 $0.000138
+0.10%
$32,373 $10
Jul 18, 2023 $0.000138
-0.01%
$32,358 $10
Jul 17, 2023 $0.000138
+0.06%
$32,384 $10
Jul 16, 2023 $0.000138
-0.04%
$32,375 $10
Jul 15, 2023 $0.000138
+0.20%
$32,380 $10
Jul 14, 2023 $0.000138
-61.70%
$32,302 $10
Jul 13, 2023 $0.0004
+6.88%
$93,728 $43,359
Jul 12, 2023 $0.000355
-5.47%
$83,206 $73,318
Jul 11, 2023 $0.000375
-9.37%
$87,730 $67,393
Jul 10, 2023 $0.000338
+11.95%
$79,081 $60,994
Jul 9, 2023 $0.000302
-22.91%
$70,641 $9,218
Jul 8, 2023 $0.000391
+29.10%
$91,595 $63,248
Jul 7, 2023 $0.000242
-13.74%
$56,729 $60,189
Jul 6, 2023 $0.000281
-3.41%
$65,894 $87,279
Jul 5, 2023 $0.000291
-5.42%
$68,216 $93,710
Jul 4, 2023 $0.000308
+3.83%
$72,120 $16,013
Jul 3, 2023 $0.000293
+16.40%
$68,593 $79,920
Jul 2, 2023 $0.000252
-17.65%
$58,938 $66,321
Jul 1, 2023 $0.000289
-2.18%
$67,545 $62,497
Jun 30, 2023 $0.000295
+22.53%
$69,071 $95,743
Jun 29, 2023 $0.000241
-12.25%
$56,386 $59,027