Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.000139
+0.00%
$32,534 $10
Nov 24, 2023 $0.000139
+0.00%
$32,534 $10
Nov 23, 2023 $0.000139
+0.00%
$32,534 $10
Nov 22, 2023 $0.000139
+0.00%
$32,534 $10
Nov 21, 2023 $0.000139
+0.00%
$32,534 $10
Nov 20, 2023 $0.000139
+0.00%
$32,534 $10
Nov 19, 2023 $0.000139
+0.00%
$32,534 $10
Nov 18, 2023 $0.000139
+0.00%
$32,534 $10
Nov 17, 2023 $0.000139
+0.00%
$32,534 $10
Nov 16, 2023 $0.000139
+0.00%
$32,534 $10
Nov 15, 2023 $0.000139
+0.00%
$32,534 $10
Nov 14, 2023 $0.000139
+0.00%
$32,534 $10
Nov 13, 2023 $0.000139
+0.00%
$32,534 $10
Nov 12, 2023 $0.000139
+0.00%
$32,534 $10
Nov 11, 2023 $0.000139
+0.00%
$32,534 $10
Nov 10, 2023 $0.000139
+0.00%
$32,534 $10
Nov 9, 2023 $0.000139
+0.00%
$32,534 $10
Nov 8, 2023 $0.000139
+0.00%
$32,534 $10
Nov 7, 2023 $0.000139
+0.00%
$32,534 $10
Nov 6, 2023 $0.000139
+0.00%
$32,534 $10
Nov 5, 2023 $0.000139
+0.00%
$32,534 $10
Nov 4, 2023 $0.000139
+0.00%
$32,534 $10
Nov 3, 2023 $0.000139
+0.00%
$32,534 $10
Nov 2, 2023 $0.000139
+0.00%
$32,534 $10
Nov 1, 2023 $0.000139
+0.00%
$32,534 $10
Oct 31, 2023 $0.000139
+0.00%
$32,534 $10
Oct 30, 2023 $0.000139
+0.00%
$32,534 $10
Oct 29, 2023 $0.000139
-47.90%
$32,534 $10
Oct 28, 2023 $0.000267
-6.30%
$62,476 $9,701
Oct 27, 2023 $0.000285
-1.31%
$66,689 $52,115
Oct 26, 2023 $0.000289
+0.99%
$67,586 $56,726
Oct 25, 2023 $0.000286
+0.07%
$66,918 $73,106
Oct 24, 2023 $0.000286
+1.40%
$66,869 $66,155
Oct 23, 2023 $0.000282
+6.00%
$65,950 $44,030
Oct 22, 2023 $0.000266
+1.99%
$62,202 $46,766
Oct 21, 2023 $0.00026
+8.26%
$60,983 $53,830
Oct 20, 2023 $0.000241
+2.48%
$56,306 $39,945
Oct 19, 2023 $0.000235
-6.32%
$54,955 $72,209
Oct 18, 2023 $0.000251
+6.55%
$58,675 $57,593
Oct 17, 2023 $0.000235
-2.07%
$55,059 $54,360
Oct 16, 2023 $0.00024
+2.54%
$56,240 $54,691
Oct 15, 2023 $0.000235
+0.06%
$54,900 $52,153
Oct 14, 2023 $0.000234
-5.87%
$54,842 $49,339
Oct 13, 2023 $0.000249
+7.45%
$58,265 $74,480
Oct 12, 2023 $0.000232
-1.50%
$54,202 $58,742
Oct 11, 2023 $0.000235
+69.16%
$55,034 $59,462
Oct 10, 2023 $0.000139
+0.00%
$32,534 $10
Oct 9, 2023 $0.000139
+0.00%
$32,534 $10
Oct 8, 2023 $0.000139
+0.00%
$32,534 $10
Oct 7, 2023 $0.000139
+0.00%
$32,534 $10