Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.000138
+0.00%
$32,243 $10
Jan 13, 2024 $0.000138
+0.00%
$32,243 $10
Jan 12, 2024 $0.000138
+0.00%
$32,243 $10
Jan 11, 2024 $0.000138
+0.00%
$32,243 $10
Jan 10, 2024 $0.000138
+0.00%
$32,243 $10
Jan 9, 2024 $0.000138
+0.00%
$32,243 $10
Jan 8, 2024 $0.000138
+0.00%
$32,243 $10
Jan 7, 2024 $0.000138
+0.00%
$32,243 $10
Jan 6, 2024 $0.000138
+0.00%
$32,243 $10
Jan 5, 2024 $0.000138
+0.00%
$32,243 $10
Jan 4, 2024 $0.000138
+0.00%
$32,243 $10
Jan 3, 2024 $0.000138
+0.00%
$32,243 $10
Jan 2, 2024 $0.000138
+0.00%
$32,243 $10
Jan 1, 2024 $0.000138
+0.00%
$32,243 $10
Dec 31, 2023 $0.000138
+0.00%
$32,243 $10
Dec 30, 2023 $0.000138
+0.00%
$32,243 $10
Dec 29, 2023 $0.000138
+0.00%
$32,243 $10
Dec 28, 2023 $0.000138
+0.00%
$32,243 $10
Dec 27, 2023 $0.000138
+0.00%
$32,243 $10
Dec 26, 2023 $0.000138
+0.00%
$32,243 $10
Dec 25, 2023 $0.000138
+0.00%
$32,243 $10
Dec 24, 2023 $0.000138
+0.10%
$32,418 $10
Dec 23, 2023 $0.000139
+0.08%
$32,459 $10
Dec 22, 2023 $0.000138
-0.15%
$32,377 $10
Dec 21, 2023 $0.000139
-0.10%
$32,491 $10
Dec 20, 2023 $0.000138
+0.00%
$32,373 $10
Dec 19, 2023 $0.000138
-0.54%
$32,385 $10
Dec 18, 2023 $0.000139
+0.31%
$32,560 $10
Dec 17, 2023 $0.000138
-0.66%
$32,308 $10
Dec 16, 2023 $0.000139
+0.48%
$32,477 $10
Dec 15, 2023 $0.000138
+0.00%
$32,322 $10
Dec 14, 2023 $0.000138
+0.00%
$32,322 $10
Dec 13, 2023 $0.000138
-55.25%
$32,322 $10
Dec 12, 2023 $0.000309
-0.93%
$72,262 $52,061
Dec 11, 2023 $0.000312
-5.40%
$72,940 $77,991
Dec 10, 2023 $0.000329
+0.36%
$77,093 $73,617
Dec 9, 2023 $0.000328
+137.40%
$76,732 $64,336
Dec 8, 2023 $0.000138
-0.23%
$32,322 $10
Dec 7, 2023 $0.000139
+0.12%
$32,484 $10
Dec 6, 2023 $0.000138
-56.93%
$32,399 $10
Dec 5, 2023 $0.000322
+132.82%
$75,293 $71,151
Dec 4, 2023 $0.000138
-58.02%
$32,342 $10
Dec 3, 2023 $0.000329
+1.34%
$77,055 $94,302
Dec 2, 2023 $0.000325
+3.73%
$76,042 $64,343
Dec 1, 2023 $0.000313
+125.17%
$73,256 $64,870
Nov 30, 2023 $0.000139
+0.00%
$32,534 $10
Nov 29, 2023 $0.000139
+0.00%
$32,534 $10
Nov 28, 2023 $0.000139
+0.00%
$32,534 $10
Nov 27, 2023 $0.000139
+0.00%
$32,534 $10
Nov 26, 2023 $0.000139
+0.00%
$32,534 $10