Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0687
+0.02%
$ 17.18 million $ 9.19 million
Yesterday $ 0.0698
-1.58%
$ 17.44 million $ 9.57 million
Aug 10, 2026 $ 0.0709
-1.06%
$ 17.72 million $ 8.39 million
Aug 9, 2026 $ 0.0716
-0.03%
$ 17.9 million $ 8.68 million
Aug 8, 2026 $ 0.0717
+1.65%
$ 17.92 million $ 9.04 million
Aug 7, 2026 $ 0.0705
+0.00%
$ 17.63 million $ 9.11 million
Aug 6, 2026 $ 0.0705
+0.04%
$ 17.63 million $ 10.49 million
Aug 5, 2026 $ 0.0705
+0.14%
$ 17.64 million $ 9.52 million
Aug 4, 2026 $ 0.0704
-0.51%
$ 17.63 million $ 9.26 million
Aug 3, 2026 $ 0.0707
+1.08%
$ 17.68 million $ 10.95 million
Aug 2, 2026 $ 0.07
-0.95%
$ 17.5 million $ 9.01 million
Aug 1, 2026 $ 0.0707
+1.39%
$ 17.67 million $ 8.42 million
Jul 31, 2026 $ 0.0697
-1.26%
$ 17.42 million $ 9.86 million
Jul 30, 2026 $ 0.0706
+6.62%
$ 17.65 million $ 12.8 million
Jul 29, 2026 $ 0.0662
-4.74%
$ 16.55 million $ 9.65 million
Jul 28, 2026 $ 0.0695
-2.16%
$ 17.37 million $ 10.4 million
Jul 27, 2026 $ 0.071
-6.90%
$ 17.75 million $ 11.8 million
Jul 26, 2026 $ 0.0763
+2.68%
$ 19.07 million $ 11.5 million
Jul 25, 2026 $ 0.0743
+1.89%
$ 18.57 million $ 11.69 million
Jul 24, 2026 $ 0.0729
+0.47%
$ 18.23 million $ 11.21 million
Jul 23, 2026 $ 0.0726
-4.02%
$ 18.14 million $ 11.05 million
Jul 22, 2026 $ 0.0756
+0.60%
$ 18.9 million $ 10.13 million
Jul 21, 2026 $ 0.0751
+0.43%
$ 18.79 million $ 12.98 million
Jul 20, 2026 $ 0.0748
+1.68%
$ 18.71 million $ 10.18 million
Jul 19, 2026 $ 0.0736
-1.21%
$ 18.39 million $ 11.18 million
Jul 18, 2026 $ 0.0745
+0.68%
$ 18.62 million $ 10.08 million
Jul 17, 2026 $ 0.074
-3.61%
$ 18.53 million $ 12.07 million
Jul 16, 2026 $ 0.0768
-1.02%
$ 19.2 million $ 11.96 million
Jul 15, 2026 $ 0.0776
+4.08%
$ 19.39 million $ 12 million
Jul 14, 2026 $ 0.0745
+1.82%
$ 18.63 million $ 11.91 million
Jul 13, 2026 $ 0.0732
-3.91%
$ 18.29 million $ 11.2 million
Jul 12, 2026 $ 0.0762
+2.18%
$ 19.01 million $ 12.16 million
Jul 11, 2026 $ 0.0745
+1.58%
$ 18.63 million $ 11.75 million
Jul 10, 2026 $ 0.0734
+0.30%
$ 18.36 million $ 10.73 million
Jul 9, 2026 $ 0.0732
-1.03%
$ 18.3 million $ 10.65 million
Jul 8, 2026 $ 0.0739
+1.07%
$ 18.48 million $ 14.45 million
Jul 7, 2026 $ 0.0731
-8.15%
$ 18.28 million $ 11.89 million
Jul 6, 2026 $ 0.0796
-5.47%
$ 19.91 million $ 15.47 million
Jul 5, 2026 $ 0.0842
+2.47%
$ 21.05 million $ 28.72 million
Jul 4, 2026 $ 0.0822
-0.26%
$ 20.57 million $ 15.36 million
Jul 3, 2026 $ 0.0824
-8.65%
$ 20.6 million $ 23.56 million
Jul 2, 2026 $ 0.0902
+25.90%
$ 22.58 million $ 112.07 million
Jul 1, 2026 $ 0.0717
+2.86%
$ 17.91 million $ 12.97 million
Jun 30, 2026 $ 0.0697
-5.31%
$ 17.41 million $ 10.28 million
Jun 29, 2026 $ 0.0736
+0.76%
$ 18.39 million $ 11.43 million
Jun 28, 2026 $ 0.073
-1.07%
$ 18.25 million $ 10.08 million
Jun 27, 2026 $ 0.0738
-3.59%
$ 18.45 million $ 10.36 million
Jun 26, 2026 $ 0.0766
+6.47%
$ 19.14 million $ 15.21 million
Jun 25, 2026 $ 0.0719
-2.97%
$ 17.98 million $ 12.49 million
Jun 24, 2026 $ 0.0741
-6.65%
$ 18.52 million $ 13.21 million
Download