Brevis Token Historical Data

BREV Page 9
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0809
-0.07%
$ 20.23 million $ 10.61 million
7:03 PM $ 0.081
+0.01%
$ 20.23 million $ 10.63 million
7:02 PM $ 0.081
+0.00%
$ 20.23 million $ 10.63 million
7:01 PM $ 0.081
+0.00%
$ 20.23 million $ 10.62 million
7:00 PM $ 0.081
+0.01%
$ 20.23 million $ 10.62 million
6:59 PM $ 0.081
+0.09%
$ 20.24 million $ 10.62 million
6:58 PM $ 0.0809
-0.02%
$ 20.24 million $ 10.64 million
6:57 PM $ 0.0809
+0.00%
$ 20.24 million $ 10.64 million
6:56 PM $ 0.0809
+0.00%
$ 20.24 million $ 10.64 million
6:55 PM $ 0.0809
+0.00%
$ 20.24 million $ 10.64 million
6:54 PM $ 0.0809
-0.06%
$ 20.23 million $ 10.64 million
6:53 PM $ 0.081
+0.01%
$ 20.23 million $ 10.65 million
6:52 PM $ 0.081
-0.01%
$ 20.23 million $ 10.64 million
6:51 PM $ 0.081
+0.00%
$ 20.23 million $ 10.63 million
6:50 PM $ 0.081
-0.05%
$ 20.23 million $ 10.63 million
6:49 PM $ 0.081
-0.17%
$ 20.25 million $ 10.64 million
6:48 PM $ 0.0812
+0.00%
$ 20.25 million $ 10.65 million
6:47 PM $ 0.0812
-0.01%
$ 20.25 million $ 10.64 million
6:46 PM $ 0.0812
+0.00%
$ 20.25 million $ 10.64 million
6:45 PM $ 0.0812
+0.00%
$ 20.25 million $ 10.64 million
6:44 PM $ 0.0812
+0.07%
$ 20.29 million $ 10.62 million
6:43 PM $ 0.0811
-0.01%
$ 20.29 million $ 10.62 million
6:42 PM $ 0.0811
+0.01%
$ 20.29 million $ 10.62 million
6:41 PM $ 0.0811
+0.00%
$ 20.29 million $ 10.62 million
6:40 PM $ 0.0811
+0.01%
$ 20.29 million $ 10.62 million
6:39 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.62 million
6:38 PM $ 0.0811
+0.01%
$ 20.27 million $ 10.6 million
6:37 PM $ 0.0811
+0.02%
$ 20.27 million $ 10.59 million
6:36 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.6 million
6:35 PM $ 0.0811
-0.01%
$ 20.27 million $ 10.6 million
6:34 PM $ 0.0811
-0.01%
$ 20.27 million $ 10.61 million
6:33 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.61 million
6:32 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.62 million
6:31 PM $ 0.0811
+0.00%
$ 20.27 million $ 10.62 million
6:30 PM $ 0.0811
-0.01%
$ 20.27 million $ 10.62 million
6:29 PM $ 0.0811
-0.15%
$ 20.27 million $ 10.62 million
6:28 PM $ 0.0812
+0.01%
$ 20.27 million $ 10.59 million
6:27 PM $ 0.0812
-0.03%
$ 20.27 million $ 10.59 million
6:26 PM $ 0.0812
+0.00%
$ 20.27 million $ 10.6 million
6:25 PM $ 0.0812
+0.01%
$ 20.27 million $ 10.6 million
6:24 PM $ 0.0812
+0.00%
$ 20.31 million $ 10.6 million
6:23 PM $ 0.0812
-0.03%
$ 20.31 million $ 10.58 million
6:22 PM $ 0.0813
-0.02%
$ 20.31 million $ 10.58 million
6:21 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.58 million
6:20 PM $ 0.0813
-0.01%
$ 20.31 million $ 10.58 million
6:19 PM $ 0.0813
+0.00%
$ 20.32 million $ 10.58 million
6:18 PM $ 0.0813
+0.02%
$ 20.32 million $ 10.56 million
6:17 PM $ 0.0813
+0.00%
$ 20.32 million $ 10.55 million
6:16 PM $ 0.0813
+0.00%
$ 20.32 million $ 10.55 million
6:15 PM $ 0.0813
+0.00%
$ 20.32 million $ 10.55 million