Brevis Token Historical Data

BREV Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0991
-0.26%
$ 24.78 million $ 13.29 million
May 28, 7 AM $ 0.0994
+0.23%
$ 24.84 million $ 13.44 million
May 28, 6 AM $ 0.0991
-0.09%
$ 24.79 million $ 13.4 million
May 28, 5 AM $ 0.0992
-0.80%
$ 24.81 million $ 13.37 million
May 28, 4 AM $ 0.1
-1.88%
$ 25.01 million $ 13.29 million
May 28, 3 AM $ 0.102
-3.35%
$ 25.49 million $ 13.04 million
May 28, 2 AM $ 0.105
+0.12%
$ 26.37 million $ 12.52 million
May 28, 1 AM $ 0.105
-0.30%
$ 26.34 million $ 12.68 million
May 28, 12 AM $ 0.106
+0.06%
$ 26.42 million $ 12.54 million
May 27, 11 PM $ 0.106
+0.46%
$ 26.41 million $ 12.62 million
May 27, 10 PM $ 0.105
+0.35%
$ 26.29 million $ 12.61 million
May 27, 9 PM $ 0.105
-2.97%
$ 26.19 million $ 12.77 million
May 27, 8 PM $ 0.108
+0.09%
$ 27 million $ 12.75 million
May 27, 7 PM $ 0.108
+0.24%
$ 26.97 million $ 12.44 million
May 27, 6 PM $ 0.108
+0.31%
$ 26.91 million $ 12.29 million
May 27, 5 PM $ 0.107
-1.55%
$ 26.82 million $ 12.23 million
May 27, 4 PM $ 0.109
-0.17%
$ 27.25 million $ 12.14 million
May 27, 3 PM $ 0.109
+1.31%
$ 27.29 million $ 12.19 million
May 27, 2 PM $ 0.108
+0.75%
$ 26.94 million $ 12.13 million
May 27, 1 PM $ 0.107
-0.66%
$ 26.74 million $ 12.08 million
May 27, 12 PM $ 0.108
+0.94%
$ 26.92 million $ 12.02 million
May 27, 11 AM $ 0.107
-0.23%
$ 26.67 million $ 12.08 million
May 27, 10 AM $ 0.107
+0.25%
$ 26.73 million $ 12.21 million
May 27, 9 AM $ 0.107
-0.46%
$ 26.66 million $ 12.09 million
May 27, 8 AM $ 0.107
-0.32%
$ 26.78 million $ 11.84 million
May 27, 7 AM $ 0.107
+0.07%
$ 26.87 million $ 11.75 million
May 27, 6 AM $ 0.107
-0.09%
$ 26.85 million $ 11.69 million
May 27, 5 AM $ 0.107
+0.16%
$ 26.87 million $ 11.58 million
May 27, 4 AM $ 0.107
-0.34%
$ 26.83 million $ 11.61 million
May 27, 3 AM $ 0.108
-0.68%
$ 26.92 million $ 11.31 million
May 27, 2 AM $ 0.108
-0.24%
$ 27.11 million $ 11.36 million
May 27, 1 AM $ 0.109
-0.74%
$ 27.17 million $ 11.19 million
May 27, 12 AM $ 0.109
+1.07%
$ 27.37 million $ 11.23 million
May 26, 11 PM $ 0.108
+0.13%
$ 27.08 million $ 11.51 million
May 26, 10 PM $ 0.108
+0.30%
$ 27.05 million $ 11.46 million
May 26, 9 PM $ 0.108
-0.80%
$ 26.97 million $ 11.47 million
May 26, 8 PM $ 0.109
+0.02%
$ 27.18 million $ 11.51 million
May 26, 7 PM $ 0.109
+0.47%
$ 27.18 million $ 11.59 million
May 26, 6 PM $ 0.108
-0.25%
$ 27.05 million $ 11.62 million
May 26, 5 PM $ 0.108
-1.08%
$ 27.12 million $ 11.69 million
May 26, 4 PM $ 0.11
-0.16%
$ 27.42 million $ 11.68 million
May 26, 3 PM $ 0.11
-1.23%
$ 27.46 million $ 11.86 million
May 26, 2 PM $ 0.111
-0.86%
$ 27.8 million $ 12.03 million
May 26, 1 PM $ 0.112
+0.12%
$ 28.04 million $ 11.97 million
May 26, 12 PM $ 0.112
+0.57%
$ 28.01 million $ 11.88 million
May 26, 11 AM $ 0.111
-0.40%
$ 27.85 million $ 11.98 million
May 26, 10 AM $ 0.112
+2.60%
$ 27.96 million $ 12.04 million
May 26, 9 AM $ 0.109
+0.20%
$ 27.25 million $ 12.12 million
May 26, 8 AM $ 0.109
+0.11%
$ 27.2 million $ 12.16 million
May 26, 7 AM $ 0.109
-0.66%
$ 27.17 million $ 12.21 million