Brevis Token Historical Data

BREV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 1.08
-0.38%
$ 272.48 million $ 6.01 million
Jan 2, 11 PM $ 1.09
+0.93%
$ 272.05 million $ 5.91 million
Jan 2, 10 PM $ 1.07
+0.20%
$ 267.95 million $ 6.04 million
Jan 2, 9 PM $ 1.07
+0.18%
$ 267.82 million $ 5.95 million
Jan 2, 8 PM $ 1.07
-0.26%
$ 268.13 million $ 5.94 million
Jan 2, 7 PM $ 1.07
+0.83%
$ 268.73 million $ 5.99 million
Jan 2, 6 PM $ 1.07
+0.13%
$ 267.05 million $ 5.99 million
Jan 2, 5 PM $ 1.07
-3.22%
$ 266.63 million $ 5.83 million
Jan 2, 4 PM $ 1.1
+1.46%
$ 275.63 million $ 5.83 million
Jan 2, 3 PM $ 1.09
+0.00%
$ 271.65 million $ 5.87 million
Jan 2, 2 PM $ 1.09
-1.02%
$ 271.63 million $ 5.83 million
Jan 2, 1 PM $ 1.1
-0.14%
$ 274.43 million $ 5.85 million
Jan 2, 12 PM $ 1.1
-2.27%
$ 274.68 million $ 5.72 million
Jan 2, 11 AM $ 1.12
+1.59%
$ 281.05 million $ 5.7 million
Jan 2, 10 AM $ 1.11
+0.86%
$ 276.93 million $ 5.64 million
Jan 2, 9 AM $ 1.1
+0.08%
$ 274 million $ 5.56 million
Jan 2, 8 AM $ 1.09
-0.69%
$ 273.55 million $ 5.67 million
Jan 2, 7 AM $ 1.1
+3.28%
$ 275.45 million $ 5.86 million
Jan 2, 6 AM $ 1.07
-2.96%
$ 266.6 million $ 6.01 million
Jan 2, 5 AM $ 1.1
+0.13%
$ 275.93 million $ 5.96 million
Jan 2, 4 AM $ 1.1
+1.32%
$ 276.25 million $ 5.93 million
Jan 2, 3 AM $ 1.08
-3.64%
$ 270.82 million $ 5.76 million
Jan 2, 2 AM $ 1.12
+1.84%
$ 279.63 million $ 5.72 million
Download