Brevis Token Historical Data

BREV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.511
-0.54%
$ 127.69 million $ 505.28 million
Jan 7, 10 AM $ 0.514
-6.90%
$ 128.38 million $ 479.96 million
Jan 7, 9 AM $ 0.552
+12.74%
$ 138.01 million $ 418.65 million
Jan 7, 8 AM $ 0.49
+1.26%
$ 122.44 million $ 275.53 million
Jan 7, 7 AM $ 0.482
-9.25%
$ 120.38 million $ 27.9 million
Jan 7, 6 AM $ 0.534
+0.43%
$ 133.44 million $ 27.05 million
Jan 7, 5 AM $ 0.535
+13.50%
$ 133.83 million $ 23.66 million
Jan 7, 4 AM $ 0.472
+1.69%
$ 118.56 million $ 17.63 million
Jan 7, 3 AM $ 0.464
+4.21%
$ 115.95 million $ 10.4 million
Jan 7, 2 AM $ 0.445
+17.08%
$ 111.19 million $ 10.73 million
Jan 7, 1 AM $ 0.38
+1.96%
$ 94.95 million $ 10.58 million
Jan 7, 12 AM $ 0.371
+5.38%
$ 92.82 million $ 10.32 million
Jan 6, 11 PM $ 0.352
+4.65%
$ 87.99 million $ 10.21 million
Jan 6, 10 PM $ 0.337
+1.39%
$ 84.15 million $ 10.09 million
Jan 6, 9 PM $ 0.332
-4.79%
$ 83.01 million $ 10.15 million
Jan 6, 8 PM $ 0.349
+3.19%
$ 87.17 million $ 10.17 million
Jan 6, 7 PM $ 0.338
-3.14%
$ 84.43 million $ 10.05 million
Jan 6, 6 PM $ 0.349
-3.97%
$ 87.17 million $ 9.89 million
Jan 6, 5 PM $ 0.381
-0.31%
$ 95.2 million $ 6.38 million
Jan 6, 11 AM $ 0.732
+3.71%
$ 182.97 million $ 5.83 million
Jan 6, 10 AM $ 0.706
-5.69%
$ 176.55 million $ 5.82 million
Jan 6, 9 AM $ 0.749
+0.13%
$ 187.2 million $ 5.69 million
Jan 6, 8 AM $ 0.748
-1.23%
$ 186.95 million $ 5.73 million
Jan 6, 7 AM $ 0.758
+2.52%
$ 189.45 million $ 5.81 million
Jan 6, 6 AM $ 0.763
+3.54%
$ 190.68 million $ 5.92 million
Jan 6, 5 AM $ 0.737
+2.05%
$ 184.15 million $ 5.92 million
Jan 6, 4 AM $ 0.701
-1.10%
$ 171.55 million $ 5.88 million
Jan 6, 3 AM $ 0.71
+1.81%
$ 177.5 million $ 5.9 million
Jan 6, 2 AM $ 0.712
+2.51%
$ 177.6 million $ 5.79 million
Jan 6, 1 AM $ 0.688
-4.31%
$ 171.9 million $ 5.73 million
Jan 6, 12 AM $ 0.722
-2.89%
$ 180.43 million $ 5.81 million
Jan 5, 11 PM $ 0.743
-2.53%
$ 185.8 million $ 5.84 million
Jan 5, 10 PM $ 0.762
+0.13%
$ 190.63 million $ 5.84 million
Jan 5, 9 PM $ 0.761
+0.85%
$ 190.38 million $ 5.73 million
Jan 5, 8 PM $ 0.762
+0.73%
$ 190.57 million $ 5.69 million
Jan 5, 7 PM $ 0.757
-1.69%
$ 189.2 million $ 5.7 million
Jan 5, 1 PM $ 0.923
+0.00%
$ 230.8 million $ 6.25 million
Jan 5, 12 PM $ 0.923
-2.49%
$ 230.65 million $ 6.23 million
Jan 5, 11 AM $ 0.946
-5.63%
$ 236.5 million $ 6.34 million
Jan 5, 10 AM $ 1
-9.01%
$ 250.6 million $ 6.43 million
Jan 5, 9 AM $ 1.1
+1.88%
$ 275.4 million $ 6.35 million
Jan 5, 8 AM $ 1.08
-3.16%
$ 270.48 million $ 6.41 million
Jan 5, 7 AM $ 1.12
-0.98%
$ 279.1 million $ 6.38 million
Jan 5, 6 AM $ 1.13
+3.59%
$ 281.6 million $ 6.28 million
Jan 5, 5 AM $ 1.09
-3.00%
$ 271.5 million $ 6.24 million
Jan 5, 4 AM $ 1.11
+1.00%
$ 278.07 million $ 6.07 million
Jan 5, 3 AM $ 1.1
-1.37%
$ 275.32 million $ 6.04 million
Jan 5, 2 AM $ 1.12
+3.19%
$ 275.55 million $ 6.14 million
Jan 5, 1 AM $ 1.1
-1.74%
$ 274.2 million $ 6.29 million
Jan 5, 12 AM $ 1.12
+2.44%
$ 279.05 million $ 6.31 million