Brevis Token Historical Data

BREV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.104
-0.02%
$ 25.89 million $ 12.71 million
May 30, 8 AM $ 0.104
+0.01%
$ 25.9 million $ 12.59 million
May 30, 7 AM $ 0.104
-0.07%
$ 25.9 million $ 12.44 million
May 30, 6 AM $ 0.104
-0.64%
$ 25.92 million $ 12.42 million
May 30, 5 AM $ 0.104
+0.70%
$ 26.08 million $ 12.53 million
May 30, 4 AM $ 0.104
+0.15%
$ 25.9 million $ 12.45 million
May 30, 3 AM $ 0.103
-1.12%
$ 25.87 million $ 12.58 million
May 30, 2 AM $ 0.105
+1.24%
$ 26.16 million $ 13.17 million
May 30, 1 AM $ 0.103
+1.11%
$ 25.84 million $ 13.34 million
May 30, 12 AM $ 0.102
+0.84%
$ 25.55 million $ 13.25 million
May 29, 11 PM $ 0.101
-0.49%
$ 25.34 million $ 13.11 million
May 29, 10 PM $ 0.102
+0.53%
$ 25.47 million $ 13.25 million
May 29, 9 PM $ 0.101
-0.64%
$ 25.34 million $ 13.35 million
May 29, 8 PM $ 0.102
+0.60%
$ 25.5 million $ 13.41 million
May 29, 7 PM $ 0.101
-0.15%
$ 25.34 million $ 13.38 million
May 29, 6 PM $ 0.102
-1.01%
$ 25.38 million $ 13.26 million
May 29, 5 PM $ 0.103
-0.72%
$ 25.64 million $ 13.38 million
May 29, 4 PM $ 0.103
+0.81%
$ 25.83 million $ 13.14 million
May 29, 3 PM $ 0.102
+2.05%
$ 25.62 million $ 13.12 million
May 29, 2 PM $ 0.1
+0.30%
$ 25.11 million $ 13.21 million
May 29, 1 PM $ 0.1
+0.10%
$ 25.03 million $ 13.33 million
May 29, 12 PM $ 0.1
-0.21%
$ 25.01 million $ 13.32 million
May 29, 11 AM $ 0.1
-1.28%
$ 25.06 million $ 13.34 million
May 29, 10 AM $ 0.102
-0.01%
$ 25.38 million $ 13.5 million
May 29, 9 AM $ 0.102
-0.44%
$ 25.39 million $ 13.69 million
May 29, 8 AM $ 0.102
+0.17%
$ 25.5 million $ 13.65 million
May 29, 7 AM $ 0.102
-0.70%
$ 25.46 million $ 13.56 million
May 29, 6 AM $ 0.103
+0.25%
$ 25.63 million $ 13.56 million
May 29, 5 AM $ 0.102
+1.52%
$ 25.57 million $ 13.54 million
May 29, 4 AM $ 0.101
+0.97%
$ 25.19 million $ 13.47 million
May 29, 3 AM $ 0.0998
-0.50%
$ 24.95 million $ 13.71 million
May 29, 2 AM $ 0.1
-0.39%
$ 25.07 million $ 13.64 million
May 29, 1 AM $ 0.101
-0.68%
$ 25.16 million $ 13.4 million
May 29, 12 AM $ 0.101
-0.17%
$ 25.34 million $ 13.27 million
May 28, 11 PM $ 0.102
-0.02%
$ 25.38 million $ 13.26 million
May 28, 10 PM $ 0.102
-1.09%
$ 25.38 million $ 13.22 million
May 28, 9 PM $ 0.103
+0.01%
$ 25.66 million $ 13.08 million
May 28, 8 PM $ 0.103
+0.82%
$ 25.66 million $ 13.11 million
May 28, 7 PM $ 0.102
-0.66%
$ 25.45 million $ 13.34 million
May 28, 6 PM $ 0.102
+1.06%
$ 25.62 million $ 13.65 million
May 28, 5 PM $ 0.101
-0.13%
$ 25.35 million $ 13.55 million
May 28, 4 PM $ 0.102
+1.98%
$ 25.38 million $ 13.76 million
May 28, 3 PM $ 0.0996
+0.44%
$ 24.89 million $ 13.59 million
May 28, 2 PM $ 0.0991
-0.27%
$ 24.78 million $ 13.65 million
May 28, 1 PM $ 0.0994
-0.80%
$ 24.85 million $ 13.4 million
May 28, 12 PM $ 0.1
+0.64%
$ 25.05 million $ 13.44 million
May 28, 11 AM $ 0.0996
+0.22%
$ 24.89 million $ 13.29 million
May 28, 10 AM $ 0.0993
-0.70%
$ 24.84 million $ 13.06 million
May 28, 9 AM $ 0.1
+0.93%
$ 25.01 million $ 13.01 million
May 28, 8 AM $ 0.0991
-0.26%
$ 24.78 million $ 13.29 million