Brevis Token Historical Data

BREV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.399
-0.16%
$ 99.87 million $ 175.09 million
Jan 9, 10 AM $ 0.4
+2.28%
$ 99.92 million $ 172.18 million
Jan 9, 9 AM $ 0.391
+0.04%
$ 97.8 million $ 170.92 million
Jan 9, 8 AM $ 0.391
-4.10%
$ 97.75 million $ 175.81 million
Jan 9, 7 AM $ 0.408
+2.16%
$ 101.93 million $ 174.38 million
Jan 9, 6 AM $ 0.399
+1.88%
$ 99.77 million $ 162.7 million
Jan 9, 5 AM $ 0.392
+1.60%
$ 97.93 million $ 161.86 million
Jan 9, 4 AM $ 0.386
+1.27%
$ 96.39 million $ 164.46 million
Jan 9, 3 AM $ 0.381
+0.53%
$ 95.18 million $ 169.7 million
Jan 9, 2 AM $ 0.379
+0.20%
$ 94.68 million $ 173.85 million
Jan 9, 1 AM $ 0.378
-2.04%
$ 94.76 million $ 182.26 million
Jan 9, 12 AM $ 0.386
-3.02%
$ 96.44 million $ 196.56 million
Jan 8, 11 PM $ 0.398
+1.20%
$ 99.44 million $ 235.09 million
Jan 8, 10 PM $ 0.393
-0.73%
$ 98.27 million $ 241.81 million
Jan 8, 9 PM $ 0.396
-0.35%
$ 98.78 million $ 246.27 million
Jan 8, 8 PM $ 0.397
+1.22%
$ 99.34 million $ 250.51 million
Jan 8, 7 PM $ 0.393
-0.44%
$ 98.14 million $ 250.61 million
Jan 8, 6 PM $ 0.394
+2.05%
$ 98.63 million $ 253.94 million
Jan 8, 5 PM $ 0.386
+0.95%
$ 96.62 million $ 255.07 million
Jan 8, 4 PM $ 0.383
-2.30%
$ 95.84 million $ 263.59 million
Jan 8, 3 PM $ 0.392
-1.87%
$ 97.95 million $ 270.85 million
Jan 8, 2 PM $ 0.399
+0.97%
$ 99.88 million $ 290.02 million
Jan 8, 1 PM $ 0.395
+2.36%
$ 98.99 million $ 307.23 million
Jan 8, 12 PM $ 0.386
-0.89%
$ 96.84 million $ 331.75 million
Jan 8, 11 AM $ 0.39
-0.63%
$ 97.46 million $ 356.19 million
Jan 8, 10 AM $ 0.392
+0.23%
$ 98.08 million $ 386.86 million
Jan 8, 9 AM $ 0.391
+1.25%
$ 97.86 million $ 433.61 million
Jan 8, 8 AM $ 0.387
-2.43%
$ 96.65 million $ 463.48 million
Jan 8, 7 AM $ 0.396
-2.08%
$ 99.05 million $ 489.81 million
Jan 8, 6 AM $ 0.405
+0.75%
$ 101.15 million $ 529.53 million
Jan 8, 5 AM $ 0.402
-2.36%
$ 100.36 million $ 393.49 million
Jan 8, 4 AM $ 0.411
-2.50%
$ 102.82 million $ 419.41 million
Jan 8, 3 AM $ 0.422
+0.72%
$ 105.68 million $ 431.78 million
Jan 8, 2 AM $ 0.419
-2.66%
$ 104.62 million $ 446.5 million
Jan 8, 1 AM $ 0.43
-9.98%
$ 108 million $ 477.15 million
Jan 8, 12 AM $ 0.478
+9.66%
$ 119.46 million $ 486.29 million
Jan 7, 11 PM $ 0.436
-1.12%
$ 109.04 million $ 471.42 million
Jan 7, 10 PM $ 0.441
-2.02%
$ 110.19 million $ 467.79 million
Jan 7, 9 PM $ 0.449
-1.14%
$ 112.37 million $ 466.67 million
Jan 7, 8 PM $ 0.455
+1.36%
$ 113.69 million $ 466.14 million
Jan 7, 7 PM $ 0.449
-1.28%
$ 112.16 million $ 465.71 million
Jan 7, 6 PM $ 0.454
-1.98%
$ 113.6 million $ 470.49 million
Jan 7, 5 PM $ 0.463
-2.90%
$ 115.83 million $ 473.84 million
Jan 7, 4 PM $ 0.477
+0.83%
$ 119.31 million $ 477.29 million
Jan 7, 3 PM $ 0.474
-0.56%
$ 118.36 million $ 490.12 million
Jan 7, 2 PM $ 0.476
-5.71%
$ 118.74 million $ 508.95 million
Jan 7, 1 PM $ 0.505
-3.37%
$ 126.18 million $ 546.33 million
Jan 7, 12 PM $ 0.522
+2.28%
$ 130.6 million $ 526.74 million
Jan 7, 11 AM $ 0.511
-0.54%
$ 127.69 million $ 505.28 million
Jan 7, 10 AM $ 0.514
-6.90%
$ 128.38 million $ 479.96 million