Brevis Token Historical Data

BREV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.248
-0.80%
$ 61.94 million $ 279.44 million
Jan 21, 7 AM $ 0.25
-0.28%
$ 62.45 million $ 347.23 million
Jan 21, 6 AM $ 0.25
-0.67%
$ 62.61 million $ 428.74 million
Jan 21, 5 AM $ 0.252
+0.73%
$ 63.04 million $ 506.44 million
Jan 21, 4 AM $ 0.25
+0.55%
$ 62.58 million $ 555.33 million
Jan 21, 3 AM $ 0.249
+0.01%
$ 62.2 million $ 577.33 million
Jan 21, 2 AM $ 0.249
-0.75%
$ 62.24 million $ 593.36 million
Jan 21, 1 AM $ 0.251
-0.12%
$ 62.7 million $ 604.4 million
Jan 21, 12 AM $ 0.251
+1.55%
$ 62.78 million $ 606.92 million
Jan 20, 11 PM $ 0.247
-0.30%
$ 61.71 million $ 607.26 million
Jan 20, 10 PM $ 0.248
+0.18%
$ 62.11 million $ 610.88 million
Jan 20, 9 PM $ 0.248
-0.88%
$ 61.89 million $ 612.68 million
Jan 20, 8 PM $ 0.25
-0.13%
$ 62.44 million $ 614.42 million
Jan 20, 7 PM $ 0.25
+0.98%
$ 62.49 million $ 617.23 million
Jan 20, 6 PM $ 0.248
-0.54%
$ 61.9 million $ 620.89 million
Jan 20, 5 PM $ 0.249
-1.35%
$ 62.23 million $ 630.07 million
Jan 20, 4 PM $ 0.252
-2.02%
$ 63.04 million $ 649.62 million
Jan 20, 3 PM $ 0.258
-0.98%
$ 64.39 million $ 662.52 million
Jan 20, 2 PM $ 0.26
+1.17%
$ 65.02 million $ 670.23 million
Jan 20, 1 PM $ 0.257
-0.06%
$ 64.27 million $ 682.15 million
Jan 20, 12 PM $ 0.257
-0.26%
$ 64.31 million $ 687.94 million
Jan 20, 11 AM $ 0.258
-3.21%
$ 64.48 million $ 688.05 million
Jan 20, 10 AM $ 0.266
+2.47%
$ 66.62 million $ 672.23 million
Jan 20, 9 AM $ 0.26
-3.87%
$ 65.5 million $ 544.62 million
Jan 20, 8 AM $ 0.27
-4.68%
$ 67.62 million $ 464.22 million
Jan 20, 7 AM $ 0.284
-0.69%
$ 70.95 million $ 415.98 million
Jan 20, 6 AM $ 0.286
+4.78%
$ 71.44 million $ 345.98 million
Jan 20, 5 AM $ 0.273
+1.24%
$ 68.18 million $ 279.64 million
Jan 20, 4 AM $ 0.269
+0.74%
$ 67.3 million $ 233.51 million
Jan 20, 3 AM $ 0.267
+0.86%
$ 66.85 million $ 212.58 million
Jan 20, 2 AM $ 0.265
-1.20%
$ 66.28 million $ 214.63 million
Jan 20, 1 AM $ 0.268
+0.21%
$ 67.1 million $ 204.56 million
Jan 20, 12 AM $ 0.268
-1.22%
$ 66.94 million $ 202.91 million
Jan 19, 11 PM $ 0.271
+0.00%
$ 67.77 million $ 210.68 million
Jan 19, 10 PM $ 0.271
-1.05%
$ 67.77 million $ 210.76 million
Jan 19, 9 PM $ 0.274
-1.12%
$ 68.48 million $ 208.88 million
Jan 19, 8 PM $ 0.277
+0.43%
$ 69.26 million $ 208.85 million
Jan 19, 7 PM $ 0.276
-0.82%
$ 68.96 million $ 206.71 million
Jan 19, 6 PM $ 0.278
+0.14%
$ 69.53 million $ 207.11 million
Jan 19, 5 PM $ 0.278
+0.28%
$ 69.43 million $ 205.63 million
Jan 19, 4 PM $ 0.277
+1.33%
$ 69.24 million $ 189.92 million
Jan 19, 3 PM $ 0.273
-0.16%
$ 68.33 million $ 181.02 million
Jan 19, 2 PM $ 0.274
+1.43%
$ 68.48 million $ 179.15 million
Jan 19, 1 PM $ 0.27
-0.98%
$ 67.47 million $ 172.15 million
Jan 19, 12 PM $ 0.272
+0.21%
$ 67.95 million $ 179.09 million
Jan 19, 11 AM $ 0.272
-0.70%
$ 67.96 million $ 176.05 million
Jan 19, 10 AM $ 0.274
-0.84%
$ 68.58 million $ 178.13 million
Jan 19, 9 AM $ 0.276
+0.76%
$ 69.04 million $ 181.69 million
Jan 19, 8 AM $ 0.274
-1.11%
$ 68.51 million $ 180.41 million
Jan 19, 7 AM $ 0.277
+0.32%
$ 69.28 million $ 167.57 million