Brevis Token Historical Data

BREV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.216
+1.35%
$ 54.09 million $ 38.53 million
Jan 27, 10 AM $ 0.213
+2.43%
$ 53.37 million $ 25.57 million
Jan 27, 9 AM $ 0.208
-0.09%
$ 52.1 million $ 25.45 million
Jan 27, 8 AM $ 0.209
+0.85%
$ 52.15 million $ 25.25 million
Jan 27, 7 AM $ 0.207
+0.53%
$ 51.71 million $ 25 million
Jan 27, 6 AM $ 0.206
+0.04%
$ 51.44 million $ 25.02 million
Jan 27, 5 AM $ 0.206
-0.73%
$ 51.42 million $ 25.26 million
Jan 27, 4 AM $ 0.207
-0.50%
$ 51.79 million $ 25.36 million
Jan 27, 3 AM $ 0.208
-1.21%
$ 52.05 million $ 25.33 million
Jan 27, 2 AM $ 0.211
-0.56%
$ 52.69 million $ 25.3 million
Jan 27, 1 AM $ 0.212
+3.01%
$ 52.99 million $ 25.13 million
Jan 27, 12 AM $ 0.206
-2.15%
$ 51.44 million $ 23.07 million
Jan 26, 11 PM $ 0.21
+0.49%
$ 52.57 million $ 24.2 million
Jan 26, 10 PM $ 0.209
+0.20%
$ 52.31 million $ 24.35 million
Jan 26, 9 PM $ 0.209
+1.33%
$ 52.2 million $ 24.17 million
Jan 26, 8 PM $ 0.206
-0.16%
$ 51.51 million $ 24.19 million
Jan 26, 7 PM $ 0.206
-0.51%
$ 51.6 million $ 24.37 million
Jan 26, 6 PM $ 0.207
+0.53%
$ 51.86 million $ 25.13 million
Jan 26, 5 PM $ 0.206
+0.03%
$ 51.58 million $ 25.29 million
Jan 26, 4 PM $ 0.206
+0.24%
$ 51.57 million $ 25.73 million
Jan 26, 3 PM $ 0.206
-0.69%
$ 51.48 million $ 26.67 million
Jan 26, 2 PM $ 0.207
+0.51%
$ 51.71 million $ 26.9 million
Jan 26, 1 PM $ 0.206
+0.20%
$ 51.5 million $ 26.93 million
Jan 26, 12 PM $ 0.206
-0.06%
$ 51.43 million $ 26.39 million
Jan 26, 11 AM $ 0.206
+0.26%
$ 51.46 million $ 26.65 million
Jan 26, 10 AM $ 0.205
-0.59%
$ 51.31 million $ 26.47 million
Jan 26, 9 AM $ 0.207
-1.01%
$ 51.6 million $ 26.01 million
Jan 26, 8 AM $ 0.209
-0.63%
$ 52.16 million $ 25.79 million
Jan 26, 7 AM $ 0.21
-0.04%
$ 52.49 million $ 25.92 million
Jan 26, 6 AM $ 0.21
+0.91%
$ 52.51 million $ 26 million
Jan 26, 5 AM $ 0.208
-0.13%
$ 52.04 million $ 26 million
Jan 26, 4 AM $ 0.208
+1.27%
$ 52.11 million $ 26.21 million
Jan 26, 3 AM $ 0.206
-1.56%
$ 51.45 million $ 26.26 million
Jan 26, 2 AM $ 0.209
-0.72%
$ 52.26 million $ 26.36 million
Jan 26, 1 AM $ 0.211
+1.16%
$ 52.63 million $ 26.32 million
Jan 26, 12 AM $ 0.208
-3.44%
$ 52.04 million $ 26.56 million
Jan 25, 11 PM $ 0.216
+1.33%
$ 53.89 million $ 27.49 million
Jan 25, 10 PM $ 0.213
+0.02%
$ 53.18 million $ 27.39 million
Jan 25, 9 PM $ 0.213
-0.45%
$ 53.17 million $ 27.35 million
Jan 25, 8 PM $ 0.214
-0.36%
$ 53.41 million $ 27.08 million
Jan 25, 7 PM $ 0.214
-3.47%
$ 53.6 million $ 26.79 million
Jan 25, 6 PM $ 0.222
+0.15%
$ 55.55 million $ 26.22 million
Jan 25, 5 PM $ 0.222
-0.30%
$ 55.44 million $ 25.79 million
Jan 25, 4 PM $ 0.222
-2.23%
$ 55.61 million $ 25.36 million
Jan 25, 3 PM $ 0.227
-0.51%
$ 56.86 million $ 24.43 million
Jan 25, 2 PM $ 0.229
-1.82%
$ 57.17 million $ 24.27 million
Jan 25, 1 PM $ 0.233
+0.28%
$ 58.23 million $ 23.98 million
Jan 25, 12 PM $ 0.232
-1.10%
$ 58.03 million $ 24.39 million
Jan 25, 11 AM $ 0.235
-0.47%
$ 58.71 million $ 24.64 million
Jan 25, 10 AM $ 0.236
+0.38%
$ 58.99 million $ 25.39 million