Brevis Token Historical Data

BREV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0704
-2.35%
$ 17.61 million $ 10.32 million
Jul 31, 10 AM $ 0.0721
+2.83%
$ 18.03 million $ 10.65 million
Jul 31, 9 AM $ 0.0701
+0.26%
$ 17.54 million $ 11.3 million
Jul 31, 8 AM $ 0.07
-0.54%
$ 17.49 million $ 11.47 million
Jul 31, 7 AM $ 0.0703
-0.34%
$ 17.59 million $ 11.7 million
Jul 31, 6 AM $ 0.0706
+0.30%
$ 17.65 million $ 11.13 million
Jul 31, 5 AM $ 0.0704
-0.05%
$ 17.59 million $ 12.39 million
Jul 31, 4 AM $ 0.0704
+0.09%
$ 17.6 million $ 12.53 million
Jul 31, 3 AM $ 0.0704
+1.65%
$ 17.59 million $ 12.69 million
Jul 31, 2 AM $ 0.0692
-0.25%
$ 17.3 million $ 12.87 million
Jul 31, 1 AM $ 0.0694
-0.93%
$ 17.35 million $ 12.89 million
Jul 31, 12 AM $ 0.07
-0.75%
$ 17.51 million $ 12.81 million
Jul 30, 11 PM $ 0.0706
+0.41%
$ 17.64 million $ 12.8 million
Jul 30, 10 PM $ 0.0703
+0.61%
$ 17.57 million $ 12.68 million
Jul 30, 9 PM $ 0.0699
+0.48%
$ 17.46 million $ 12.6 million
Jul 30, 8 PM $ 0.0695
+0.08%
$ 17.38 million $ 12.51 million
Jul 30, 7 PM $ 0.0695
-0.05%
$ 17.37 million $ 12.59 million
Jul 30, 6 PM $ 0.0695
+0.15%
$ 17.37 million $ 12.65 million
Jul 30, 5 PM $ 0.0694
+0.27%
$ 17.35 million $ 12.69 million
Jul 30, 4 PM $ 0.0692
-0.56%
$ 17.3 million $ 12.56 million
Jul 30, 3 PM $ 0.0696
-0.74%
$ 17.4 million $ 12.66 million
Jul 30, 2 PM $ 0.0701
-1.23%
$ 17.53 million $ 12.86 million
Jul 30, 1 PM $ 0.071
+0.21%
$ 17.75 million $ 12.72 million
Jul 30, 12 PM $ 0.0708
-1.72%
$ 17.71 million $ 12.53 million
Jul 30, 11 AM $ 0.072
+0.18%
$ 18 million $ 12.19 million
Jul 30, 10 AM $ 0.0719
+1.28%
$ 17.97 million $ 11.65 million
Jul 30, 9 AM $ 0.071
+1.02%
$ 17.74 million $ 10.94 million
Jul 30, 8 AM $ 0.0702
-0.37%
$ 17.56 million $ 10.89 million
Jul 30, 7 AM $ 0.0705
-0.60%
$ 17.62 million $ 10.85 million
Jul 30, 6 AM $ 0.0709
+1.34%
$ 17.73 million $ 10.42 million
Jul 30, 5 AM $ 0.07
-0.18%
$ 17.5 million $ 10.39 million
Jul 30, 4 AM $ 0.0701
+0.31%
$ 17.53 million $ 10.29 million
Jul 30, 3 AM $ 0.0699
+0.35%
$ 17.47 million $ 10.06 million
Jul 30, 2 AM $ 0.0696
+2.68%
$ 17.41 million $ 9.77 million
Jul 30, 1 AM $ 0.0678
+2.29%
$ 16.96 million $ 9.72 million
Jul 30, 12 AM $ 0.0663
+0.18%
$ 16.58 million $ 9.59 million
Jul 29, 11 PM $ 0.0662
-0.15%
$ 16.55 million $ 9.65 million
Jul 29, 10 PM $ 0.0663
+0.87%
$ 16.57 million $ 9.6 million
Jul 29, 9 PM $ 0.0657
+0.45%
$ 16.43 million $ 9.62 million
Jul 29, 8 PM $ 0.0654
-1.23%
$ 16.36 million $ 9.78 million
Jul 29, 7 PM $ 0.0662
-2.07%
$ 16.56 million $ 9.93 million
Jul 29, 6 PM $ 0.0676
-0.84%
$ 16.91 million $ 9.93 million
Jul 29, 5 PM $ 0.0682
+1.02%
$ 17.05 million $ 10.02 million
Jul 29, 4 PM $ 0.0675
+1.58%
$ 16.88 million $ 10.13 million
Jul 29, 3 PM $ 0.0665
-0.09%
$ 16.62 million $ 10.11 million
Jul 29, 2 PM $ 0.0665
-0.20%
$ 16.63 million $ 10.26 million
Jul 29, 1 PM $ 0.0667
+0.29%
$ 16.66 million $ 10.24 million
Jul 29, 12 PM $ 0.0665
-0.44%
$ 16.62 million $ 10.33 million
Jul 29, 11 AM $ 0.0668
+0.45%
$ 16.69 million $ 10.42 million
Jul 29, 10 AM $ 0.0665
-0.07%
$ 16.61 million $ 10.36 million