Brevis Token Historical Data

BREV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.102
+0.08%
$ 25.51 million $ 11.96 million
Jun 1, 9 AM $ 0.102
+0.83%
$ 25.49 million $ 11.99 million
Jun 1, 8 AM $ 0.101
+0.14%
$ 25.28 million $ 11.85 million
Jun 1, 7 AM $ 0.101
-1.10%
$ 25.26 million $ 11.85 million
Jun 1, 6 AM $ 0.102
-0.93%
$ 25.53 million $ 11.54 million
Jun 1, 5 AM $ 0.103
-0.79%
$ 25.77 million $ 11.53 million
Jun 1, 4 AM $ 0.104
-1.14%
$ 25.98 million $ 11.45 million
Jun 1, 3 AM $ 0.105
+0.21%
$ 26.28 million $ 11.32 million
Jun 1, 2 AM $ 0.105
+1.73%
$ 26.22 million $ 11.15 million
Jun 1, 1 AM $ 0.103
-1.15%
$ 25.78 million $ 11.09 million
Jun 1, 12 AM $ 0.104
+0.81%
$ 26.08 million $ 11 million
May 31, 11 PM $ 0.103
-0.26%
$ 25.87 million $ 11.03 million
May 31, 10 PM $ 0.104
+0.25%
$ 25.94 million $ 10.87 million
May 31, 9 PM $ 0.103
+1.12%
$ 25.87 million $ 10.54 million
May 31, 8 PM $ 0.102
+0.41%
$ 25.59 million $ 10.61 million
May 31, 7 PM $ 0.102
+0.05%
$ 25.48 million $ 10.67 million
May 31, 6 PM $ 0.102
+0.01%
$ 25.47 million $ 10.59 million
May 31, 5 PM $ 0.102
+0.93%
$ 25.47 million $ 10.56 million
May 31, 4 PM $ 0.101
-0.73%
$ 25.23 million $ 10.59 million
May 31, 3 PM $ 0.102
-0.06%
$ 25.42 million $ 10.66 million
May 31, 2 PM $ 0.102
-1.59%
$ 25.43 million $ 10.79 million
May 31, 1 PM $ 0.103
-0.43%
$ 25.84 million $ 10.52 million
May 31, 12 PM $ 0.104
+0.91%
$ 25.95 million $ 10.63 million
May 31, 11 AM $ 0.103
+0.37%
$ 25.72 million $ 10.37 million
May 31, 10 AM $ 0.103
-0.54%
$ 25.63 million $ 10.54 million
May 31, 9 AM $ 0.103
-0.46%
$ 25.77 million $ 10.62 million
May 31, 8 AM $ 0.104
+0.26%
$ 25.89 million $ 10.79 million
May 31, 7 AM $ 0.103
-1.31%
$ 25.82 million $ 10.84 million
May 31, 6 AM $ 0.105
+1.13%
$ 26.16 million $ 10.98 million
May 31, 5 AM $ 0.103
-0.24%
$ 25.87 million $ 10.99 million
May 31, 4 AM $ 0.104
+0.11%
$ 25.93 million $ 11.38 million
May 31, 3 AM $ 0.104
-0.19%
$ 25.9 million $ 11.61 million
May 31, 2 AM $ 0.104
+0.09%
$ 25.95 million $ 11.67 million
May 31, 1 AM $ 0.104
-0.01%
$ 25.93 million $ 11.79 million
May 31, 12 AM $ 0.104
+0.81%
$ 25.93 million $ 12.02 million
May 30, 11 PM $ 0.103
-0.28%
$ 25.73 million $ 12.05 million
May 30, 10 PM $ 0.103
-0.94%
$ 25.8 million $ 12.08 million
May 30, 9 PM $ 0.104
-0.16%
$ 26.04 million $ 12.14 million
May 30, 8 PM $ 0.104
+0.25%
$ 26.08 million $ 12.03 million
May 30, 7 PM $ 0.104
-0.09%
$ 26.02 million $ 12.05 million
May 30, 6 PM $ 0.104
-0.39%
$ 26.04 million $ 12.17 million
May 30, 5 PM $ 0.105
-0.13%
$ 26.14 million $ 12.17 million
May 30, 4 PM $ 0.105
+1.17%
$ 26.18 million $ 12.44 million
May 30, 3 PM $ 0.104
+0.54%
$ 25.88 million $ 12.47 million
May 30, 2 PM $ 0.103
+0.02%
$ 25.74 million $ 12.61 million
May 30, 1 PM $ 0.103
+0.17%
$ 25.73 million $ 12.82 million
May 30, 12 PM $ 0.103
-0.33%
$ 25.69 million $ 12.78 million
May 30, 11 AM $ 0.103
-0.52%
$ 25.77 million $ 12.95 million
May 30, 10 AM $ 0.104
+0.05%
$ 25.91 million $ 12.83 million
May 30, 9 AM $ 0.104
-0.02%
$ 25.89 million $ 12.71 million