Brevis Token Historical Data

BREV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.2
-0.61%
$ 49.98 million $ 22.33 million
Jan 29, 10 AM $ 0.201
+0.53%
$ 50.28 million $ 22.97 million
Jan 29, 9 AM $ 0.2
-0.71%
$ 50.02 million $ 22.54 million
Jan 29, 8 AM $ 0.202
+0.76%
$ 50.38 million $ 22.14 million
Jan 29, 7 AM $ 0.2
-0.43%
$ 50 million $ 21.55 million
Jan 29, 6 AM $ 0.201
+0.34%
$ 50.21 million $ 21.05 million
Jan 29, 5 AM $ 0.2
-0.62%
$ 50.04 million $ 20.9 million
Jan 29, 4 AM $ 0.201
-1.38%
$ 50.35 million $ 20.3 million
Jan 29, 3 AM $ 0.204
-0.34%
$ 51.06 million $ 19.94 million
Jan 29, 2 AM $ 0.205
-1.20%
$ 51.23 million $ 20.03 million
Jan 29, 1 AM $ 0.207
-0.48%
$ 51.85 million $ 19.3 million
Jan 29, 12 AM $ 0.208
-1.26%
$ 52.1 million $ 19.76 million
Jan 28, 11 PM $ 0.211
-0.29%
$ 52.76 million $ 21.02 million
Jan 28, 10 PM $ 0.212
+0.95%
$ 52.92 million $ 21.36 million
Jan 28, 9 PM $ 0.21
+0.25%
$ 52.41 million $ 21.65 million
Jan 28, 8 PM $ 0.209
-0.89%
$ 52.29 million $ 21.98 million
Jan 28, 7 PM $ 0.211
+0.67%
$ 52.76 million $ 22.7 million
Jan 28, 6 PM $ 0.21
-1.10%
$ 52.4 million $ 22.77 million
Jan 28, 5 PM $ 0.212
+1.51%
$ 52.99 million $ 23.36 million
Jan 28, 4 PM $ 0.209
-0.08%
$ 52.2 million $ 24.57 million
Jan 28, 3 PM $ 0.209
-0.64%
$ 52.24 million $ 25.48 million
Jan 28, 2 PM $ 0.21
+0.39%
$ 52.51 million $ 26.94 million
Jan 28, 1 PM $ 0.21
-0.13%
$ 52.38 million $ 27.3 million
Jan 28, 12 PM $ 0.21
-1.01%
$ 52.44 million $ 28.36 million
Jan 28, 11 AM $ 0.212
-0.10%
$ 52.98 million $ 31.44 million
Jan 28, 10 AM $ 0.212
-0.66%
$ 53.12 million $ 43.46 million
Jan 28, 9 AM $ 0.214
+1.02%
$ 53.39 million $ 44.15 million
Jan 28, 8 AM $ 0.211
-0.23%
$ 52.86 million $ 44.42 million
Jan 28, 7 AM $ 0.212
-0.70%
$ 52.97 million $ 44.82 million
Jan 28, 6 AM $ 0.213
+0.24%
$ 53.34 million $ 45.09 million
Jan 28, 5 AM $ 0.213
-0.19%
$ 53.22 million $ 44.93 million
Jan 28, 4 AM $ 0.213
-0.79%
$ 53.32 million $ 44.9 million
Jan 28, 3 AM $ 0.215
-0.17%
$ 53.75 million $ 44.82 million
Jan 28, 2 AM $ 0.215
-0.24%
$ 53.84 million $ 45.45 million
Jan 28, 1 AM $ 0.216
-0.69%
$ 53.97 million $ 45.36 million
Jan 28, 12 AM $ 0.217
-2.38%
$ 54.34 million $ 47.31 million
Jan 27, 11 PM $ 0.223
-0.70%
$ 55.67 million $ 47.09 million
Jan 27, 10 PM $ 0.224
+0.29%
$ 56.06 million $ 46.76 million
Jan 27, 9 PM $ 0.224
-0.15%
$ 55.9 million $ 46.62 million
Jan 27, 8 PM $ 0.224
+1.10%
$ 55.98 million $ 46.28 million
Jan 27, 7 PM $ 0.221
+0.54%
$ 55.37 million $ 45.59 million
Jan 27, 6 PM $ 0.22
-0.55%
$ 55.11 million $ 45.25 million
Jan 27, 5 PM $ 0.221
-0.89%
$ 55.37 million $ 44.7 million
Jan 27, 4 PM $ 0.223
+2.70%
$ 55.83 million $ 43.61 million
Jan 27, 3 PM $ 0.218
+0.68%
$ 54.4 million $ 42.35 million
Jan 27, 2 PM $ 0.216
+0.09%
$ 54.1 million $ 43.7 million
Jan 27, 1 PM $ 0.216
-0.57%
$ 54 million $ 43.31 million
Jan 27, 12 PM $ 0.217
+0.47%
$ 54.31 million $ 42.75 million
Jan 27, 11 AM $ 0.216
+1.35%
$ 54.09 million $ 38.53 million
Jan 27, 10 AM $ 0.213
+2.43%
$ 53.37 million $ 25.57 million