Brevis Token Historical Data

BREV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.182
+0.43%
$ 45.52 million $ 22.83 million
Jan 31, 11 AM $ 0.181
-0.49%
$ 45.34 million $ 22.98 million
Jan 31, 10 AM $ 0.182
-1.27%
$ 45.55 million $ 23.6 million
Jan 31, 9 AM $ 0.185
+0.17%
$ 46.14 million $ 24.47 million
Jan 31, 8 AM $ 0.184
-1.46%
$ 46.07 million $ 26.34 million
Jan 31, 7 AM $ 0.187
-0.88%
$ 46.75 million $ 25.81 million
Jan 31, 6 AM $ 0.189
-0.15%
$ 47.16 million $ 26.1 million
Jan 31, 5 AM $ 0.189
+0.02%
$ 47.23 million $ 26.68 million
Jan 31, 4 AM $ 0.189
-0.34%
$ 47.22 million $ 27.43 million
Jan 31, 3 AM $ 0.19
-0.03%
$ 47.39 million $ 29.5 million
Jan 31, 2 AM $ 0.19
+0.40%
$ 47.4 million $ 30.66 million
Jan 31, 1 AM $ 0.189
-0.82%
$ 47.21 million $ 31.08 million
Jan 31, 12 AM $ 0.19
-1.69%
$ 47.6 million $ 32.42 million
Jan 30, 11 PM $ 0.194
-0.15%
$ 48.42 million $ 30.81 million
Jan 30, 10 PM $ 0.194
-0.15%
$ 48.49 million $ 30.73 million
Jan 30, 9 PM $ 0.194
-0.02%
$ 48.56 million $ 30.55 million
Jan 30, 8 PM $ 0.194
-0.20%
$ 48.57 million $ 30.39 million
Jan 30, 7 PM $ 0.195
+0.03%
$ 48.69 million $ 30.27 million
Jan 30, 6 PM $ 0.195
+1.64%
$ 48.65 million $ 30.4 million
Jan 30, 5 PM $ 0.191
+0.50%
$ 47.87 million $ 30.21 million
Jan 30, 4 PM $ 0.191
-0.49%
$ 47.68 million $ 30.11 million
Jan 30, 3 PM $ 0.191
-1.05%
$ 47.85 million $ 30.85 million
Jan 30, 2 PM $ 0.193
+1.09%
$ 48.36 million $ 33.61 million
Jan 30, 1 PM $ 0.191
+0.69%
$ 47.84 million $ 33.77 million
Jan 30, 12 PM $ 0.19
+0.07%
$ 47.5 million $ 33.22 million
Jan 30, 11 AM $ 0.19
-0.87%
$ 47.48 million $ 33.12 million
Jan 30, 10 AM $ 0.192
+0.79%
$ 47.89 million $ 32.53 million
Jan 30, 9 AM $ 0.19
+1.56%
$ 47.51 million $ 31.77 million
Jan 30, 8 AM $ 0.187
-0.03%
$ 46.78 million $ 30.5 million
Jan 30, 7 AM $ 0.187
+1.09%
$ 46.81 million $ 31.13 million
Jan 30, 6 AM $ 0.185
-1.66%
$ 46.3 million $ 31.37 million
Jan 30, 5 AM $ 0.188
+0.14%
$ 47.08 million $ 31.12 million
Jan 30, 4 AM $ 0.188
-0.38%
$ 47.01 million $ 31.04 million
Jan 30, 3 AM $ 0.189
+3.95%
$ 47.19 million $ 30.25 million
Jan 30, 2 AM $ 0.182
-0.73%
$ 45.4 million $ 28.28 million
Jan 30, 1 AM $ 0.183
+0.48%
$ 45.73 million $ 28.57 million
Jan 30, 12 AM $ 0.182
-1.42%
$ 45.51 million $ 26.85 million
Jan 29, 11 PM $ 0.185
-0.30%
$ 46.17 million $ 26.28 million
Jan 29, 10 PM $ 0.185
-0.43%
$ 46.3 million $ 26.17 million
Jan 29, 9 PM $ 0.186
-0.54%
$ 46.5 million $ 26.18 million
Jan 29, 8 PM $ 0.187
+0.45%
$ 46.76 million $ 26.17 million
Jan 29, 7 PM $ 0.186
+1.10%
$ 46.55 million $ 25.94 million
Jan 29, 6 PM $ 0.184
-1.22%
$ 46.04 million $ 25.72 million
Jan 29, 5 PM $ 0.186
+0.42%
$ 46.61 million $ 25.5 million
Jan 29, 4 PM $ 0.186
-0.04%
$ 46.41 million $ 25.2 million
Jan 29, 3 PM $ 0.186
-5.03%
$ 46.43 million $ 24.56 million
Jan 29, 2 PM $ 0.196
-1.62%
$ 48.89 million $ 22.35 million
Jan 29, 1 PM $ 0.199
+0.39%
$ 49.69 million $ 22.12 million
Jan 29, 12 PM $ 0.198
-0.96%
$ 49.5 million $ 22.14 million
Jan 29, 11 AM $ 0.2
-0.61%
$ 49.98 million $ 22.33 million