Brevis Token Historical Data

BREV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.151
-0.41%
$ 37.65 million $ 27.13 million
Feb 2, 12 PM $ 0.151
-0.57%
$ 37.81 million $ 28.05 million
Feb 2, 11 AM $ 0.152
-0.05%
$ 38.02 million $ 28.52 million
Feb 2, 10 AM $ 0.152
-0.40%
$ 38.03 million $ 30.03 million
Feb 2, 9 AM $ 0.153
+0.03%
$ 38.19 million $ 32.53 million
Feb 2, 8 AM $ 0.153
+0.24%
$ 38.2 million $ 34.58 million
Feb 2, 7 AM $ 0.152
+0.40%
$ 38.09 million $ 37.19 million
Feb 2, 6 AM $ 0.152
+0.55%
$ 37.94 million $ 39.28 million
Feb 2, 5 AM $ 0.151
-2.65%
$ 37.72 million $ 42.77 million
Feb 2, 4 AM $ 0.155
-0.74%
$ 38.76 million $ 52.83 million
Feb 2, 3 AM $ 0.156
-0.46%
$ 39.05 million $ 62.62 million
Feb 2, 2 AM $ 0.157
-1.11%
$ 39.24 million $ 77.82 million
Feb 2, 1 AM $ 0.159
+1.25%
$ 39.67 million $ 81.93 million
Feb 2, 12 AM $ 0.157
-2.67%
$ 39.2 million $ 90.22 million
Feb 1, 11 PM $ 0.161
-1.94%
$ 40.25 million $ 95.55 million
Feb 1, 10 PM $ 0.164
+1.26%
$ 41.03 million $ 96.29 million
Feb 1, 9 PM $ 0.162
-0.59%
$ 40.54 million $ 95.6 million
Feb 1, 8 PM $ 0.163
-1.13%
$ 40.78 million $ 95.93 million
Feb 1, 7 PM $ 0.165
-0.74%
$ 41.24 million $ 96.4 million
Feb 1, 6 PM $ 0.166
+0.87%
$ 41.55 million $ 96.96 million
Feb 1, 5 PM $ 0.165
-1.03%
$ 41.24 million $ 98.74 million
Feb 1, 4 PM $ 0.166
+1.09%
$ 41.62 million $ 102.61 million
Feb 1, 3 PM $ 0.165
-2.67%
$ 41.17 million $ 102.79 million
Feb 1, 2 PM $ 0.169
+1.19%
$ 42.3 million $ 104.72 million
Feb 1, 1 PM $ 0.167
-2.51%
$ 41.8 million $ 105.5 million
Feb 1, 12 PM $ 0.171
-0.13%
$ 42.87 million $ 105.59 million
Feb 1, 11 AM $ 0.172
-1.35%
$ 42.92 million $ 104.89 million
Feb 1, 10 AM $ 0.174
-4.34%
$ 43.6 million $ 104.2 million
Feb 1, 9 AM $ 0.182
-3.10%
$ 45.31 million $ 103.33 million
Feb 1, 8 AM $ 0.188
+3.29%
$ 46.94 million $ 102.75 million
Feb 1, 7 AM $ 0.182
-1.76%
$ 45.46 million $ 98.55 million
Feb 1, 6 AM $ 0.185
-4.05%
$ 46.27 million $ 96.59 million
Feb 1, 5 AM $ 0.193
+2.69%
$ 48.22 million $ 93.83 million
Feb 1, 4 AM $ 0.188
+7.23%
$ 46.96 million $ 81.66 million
Feb 1, 3 AM $ 0.175
+2.07%
$ 43.79 million $ 68.37 million
Feb 1, 2 AM $ 0.172
+0.49%
$ 42.9 million $ 51.72 million
Feb 1, 1 AM $ 0.171
-0.55%
$ 42.69 million $ 46.6 million
Feb 1, 12 AM $ 0.172
+7.96%
$ 42.93 million $ 37.2 million
Jan 31, 11 PM $ 0.159
+1.96%
$ 39.76 million $ 29.79 million
Jan 31, 10 PM $ 0.156
-0.82%
$ 38.92 million $ 29.21 million
Jan 31, 9 PM $ 0.157
+0.13%
$ 39.24 million $ 29.26 million
Jan 31, 8 PM $ 0.157
-0.23%
$ 39.13 million $ 29.07 million
Jan 31, 7 PM $ 0.157
-1.24%
$ 39.28 million $ 29.17 million
Jan 31, 6 PM $ 0.159
-0.11%
$ 39.87 million $ 29.23 million
Jan 31, 5 PM $ 0.159
-4.33%
$ 39.87 million $ 27.28 million
Jan 31, 4 PM $ 0.166
-1.62%
$ 41.62 million $ 24.64 million
Jan 31, 3 PM $ 0.169
-0.91%
$ 42.3 million $ 23.73 million
Jan 31, 2 PM $ 0.171
-6.03%
$ 42.71 million $ 23.8 million
Jan 31, 1 PM $ 0.182
-0.20%
$ 45.44 million $ 22.07 million
Jan 31, 12 PM $ 0.182
+0.43%
$ 45.52 million $ 22.83 million