Brevis Token Historical Data

BREV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.165
+0.28%
$ 41.23 million $ 100.58 million
Feb 8, 2 PM $ 0.164
-1.64%
$ 41.11 million $ 106.33 million
Feb 8, 1 PM $ 0.167
+0.83%
$ 41.8 million $ 116.44 million
Feb 8, 12 PM $ 0.166
-3.43%
$ 41.45 million $ 121.56 million
Feb 8, 11 AM $ 0.172
+4.33%
$ 42.94 million $ 122.4 million
Feb 8, 10 AM $ 0.165
-0.20%
$ 41.16 million $ 111.93 million
Feb 8, 9 AM $ 0.165
+0.66%
$ 41.24 million $ 110.11 million
Feb 8, 8 AM $ 0.164
+0.43%
$ 40.97 million $ 109.62 million
Feb 8, 7 AM $ 0.163
-2.95%
$ 40.79 million $ 108.43 million
Feb 8, 6 AM $ 0.168
+2.93%
$ 42.03 million $ 112.94 million
Feb 8, 5 AM $ 0.163
-0.20%
$ 40.83 million $ 119.35 million
Feb 8, 4 AM $ 0.164
-0.42%
$ 40.92 million $ 120.83 million
Feb 8, 3 AM $ 0.164
-1.00%
$ 41.08 million $ 120.39 million
Feb 8, 2 AM $ 0.166
-2.26%
$ 41.5 million $ 120.26 million
Feb 8, 1 AM $ 0.17
+1.40%
$ 42.46 million $ 120.14 million
Feb 8, 12 AM $ 0.167
-8.19%
$ 41.87 million $ 111.17 million
Feb 7, 11 PM $ 0.182
-1.72%
$ 45.47 million $ 106.62 million
Feb 7, 10 PM $ 0.186
+3.02%
$ 46.42 million $ 96.52 million
Feb 7, 9 PM $ 0.18
+4.39%
$ 45.2 million $ 90.6 million
Feb 7, 8 PM $ 0.173
-1.01%
$ 43.14 million $ 84.35 million
Feb 7, 7 PM $ 0.174
+0.82%
$ 43.6 million $ 81.38 million
Feb 7, 6 PM $ 0.173
+3.90%
$ 43.24 million $ 73.65 million
Feb 7, 5 PM $ 0.166
+8.04%
$ 41.78 million $ 68.07 million
Feb 7, 4 PM $ 0.154
-0.32%
$ 38.52 million $ 62.79 million
Feb 7, 3 PM $ 0.155
-0.26%
$ 38.66 million $ 62.25 million
Feb 7, 2 PM $ 0.155
-2.48%
$ 38.74 million $ 64.28 million
Feb 7, 1 PM $ 0.159
+7.11%
$ 39.81 million $ 59.98 million
Feb 7, 12 PM $ 0.149
+4.80%
$ 37.11 million $ 60.9 million
Feb 7, 11 AM $ 0.142
+0.87%
$ 35.47 million $ 66.98 million
Feb 7, 10 AM $ 0.141
-0.92%
$ 35.2 million $ 66.7 million
Feb 7, 9 AM $ 0.142
+0.32%
$ 35.5 million $ 66.82 million
Feb 7, 8 AM $ 0.142
-1.72%
$ 35.39 million $ 66.44 million
Feb 7, 7 AM $ 0.144
-7.14%
$ 36 million $ 65.85 million
Feb 7, 6 AM $ 0.155
+5.06%
$ 38.77 million $ 62.57 million
Feb 7, 5 AM $ 0.148
+0.77%
$ 36.9 million $ 51.02 million
Feb 7, 4 AM $ 0.146
+1.08%
$ 36.62 million $ 49.21 million
Feb 7, 3 AM $ 0.145
+1.14%
$ 36.23 million $ 48.82 million
Feb 7, 2 AM $ 0.143
-0.03%
$ 35.82 million $ 47.31 million
Feb 7, 1 AM $ 0.143
+0.01%
$ 35.84 million $ 47.03 million
Feb 7, 12 AM $ 0.143
-1.82%
$ 35.82 million $ 47.25 million
Feb 6, 11 PM $ 0.146
-0.03%
$ 36.5 million $ 50.05 million
Feb 6, 10 PM $ 0.146
+1.60%
$ 36.5 million $ 50.06 million
Feb 6, 9 PM $ 0.144
+0.37%
$ 35.93 million $ 49.61 million
Feb 6, 8 PM $ 0.143
-1.12%
$ 35.79 million $ 50.06 million
Feb 6, 7 PM $ 0.145
+0.37%
$ 36.21 million $ 50.95 million
Feb 6, 6 PM $ 0.144
+0.08%
$ 36.09 million $ 50.62 million
Feb 6, 5 PM $ 0.144
-0.11%
$ 36.04 million $ 50.49 million
Feb 6, 4 PM $ 0.144
-1.26%
$ 36.08 million $ 50.48 million
Feb 6, 3 PM $ 0.146
+2.75%
$ 36.54 million $ 50.18 million
Feb 6, 2 PM $ 0.142
+0.55%
$ 35.74 million $ 49.31 million