Brevis Token Historical Data

BREV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.15
+0.86%
$ 37.47 million $ 32.75 million
Feb 12, 4 PM $ 0.149
-0.66%
$ 37.15 million $ 32.34 million
Feb 12, 3 PM $ 0.15
-1.90%
$ 37.43 million $ 32.18 million
Feb 12, 2 PM $ 0.153
+0.16%
$ 38.14 million $ 32.95 million
Feb 12, 1 PM $ 0.152
+0.00%
$ 38.05 million $ 33.13 million
Feb 12, 12 PM $ 0.152
-0.57%
$ 38.08 million $ 32.71 million
Feb 12, 11 AM $ 0.153
-2.09%
$ 38.3 million $ 32.3 million
Feb 12, 10 AM $ 0.156
+0.45%
$ 39.02 million $ 31.69 million
Feb 12, 9 AM $ 0.156
+0.82%
$ 38.93 million $ 31.41 million
Feb 12, 8 AM $ 0.154
+2.13%
$ 38.62 million $ 29.3 million
Feb 12, 7 AM $ 0.151
+1.00%
$ 37.82 million $ 27.81 million
Feb 12, 6 AM $ 0.15
-0.16%
$ 37.48 million $ 27.43 million
Feb 12, 5 AM $ 0.15
+2.52%
$ 37.5 million $ 27.58 million
Feb 12, 4 AM $ 0.146
-0.70%
$ 36.6 million $ 26.83 million
Feb 12, 3 AM $ 0.147
-0.29%
$ 36.84 million $ 26.65 million
Feb 12, 2 AM $ 0.148
-1.21%
$ 36.95 million $ 26.38 million
Feb 12, 1 AM $ 0.15
-0.79%
$ 37.4 million $ 26.19 million
Feb 12, 12 AM $ 0.151
+4.95%
$ 37.75 million $ 25.34 million
Feb 11, 11 PM $ 0.144
-0.21%
$ 35.92 million $ 19.59 million
Feb 11, 10 PM $ 0.144
-0.75%
$ 36 million $ 19.4 million
Feb 11, 9 PM $ 0.145
+1.18%
$ 36.27 million $ 18.96 million
Feb 11, 8 PM $ 0.143
-0.20%
$ 35.85 million $ 18.76 million
Feb 11, 7 PM $ 0.144
-0.51%
$ 35.92 million $ 18.82 million
Feb 11, 6 PM $ 0.144
+0.45%
$ 36.11 million $ 18.94 million
Feb 11, 5 PM $ 0.144
+0.69%
$ 36.01 million $ 19.11 million
Feb 11, 4 PM $ 0.143
-0.03%
$ 35.7 million $ 19.43 million
Feb 11, 3 PM $ 0.143
+0.45%
$ 35.68 million $ 19.83 million
Feb 11, 2 PM $ 0.142
-0.89%
$ 35.55 million $ 20.03 million
Feb 11, 1 PM $ 0.143
+0.79%
$ 35.87 million $ 19.91 million
Feb 11, 12 PM $ 0.142
+0.15%
$ 35.59 million $ 19.78 million
Feb 11, 11 AM $ 0.142
-0.03%
$ 35.54 million $ 19.78 million
Feb 11, 10 AM $ 0.142
-0.52%
$ 35.53 million $ 19.89 million
Feb 11, 9 AM $ 0.143
+0.15%
$ 35.73 million $ 19.54 million
Feb 11, 8 AM $ 0.143
+0.55%
$ 35.67 million $ 19.34 million
Feb 11, 7 AM $ 0.142
+0.80%
$ 35.49 million $ 19.48 million
Feb 11, 6 AM $ 0.141
-2.12%
$ 35.2 million $ 19.53 million
Feb 11, 5 AM $ 0.144
+0.36%
$ 35.97 million $ 19.63 million
Feb 11, 4 AM $ 0.143
-1.89%
$ 35.84 million $ 19.59 million
Feb 11, 3 AM $ 0.146
-0.90%
$ 36.53 million $ 19.52 million
Feb 11, 2 AM $ 0.147
-0.28%
$ 36.86 million $ 19.98 million
Feb 11, 1 AM $ 0.148
+0.93%
$ 36.97 million $ 19.74 million
Feb 11, 12 AM $ 0.146
-1.53%
$ 36.62 million $ 19.66 million
Feb 10, 11 PM $ 0.149
+0.10%
$ 37.19 million $ 20.51 million
Feb 10, 10 PM $ 0.149
+0.79%
$ 37.16 million $ 20.6 million
Feb 10, 9 PM $ 0.147
-1.02%
$ 36.86 million $ 20.65 million
Feb 10, 8 PM $ 0.149
-0.93%
$ 37.25 million $ 20.78 million
Feb 10, 7 PM $ 0.15
+1.76%
$ 37.59 million $ 20.98 million
Feb 10, 6 PM $ 0.148
-1.49%
$ 36.95 million $ 20.72 million
Feb 10, 5 PM $ 0.15
-0.09%
$ 37.51 million $ 20.76 million
Feb 10, 4 PM $ 0.15
+1.32%
$ 37.54 million $ 21.19 million