Brevis Token Historical Data

BREV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.152
+0.30%
$ 37.9 million $ 15.86 million
Feb 14, 5 PM $ 0.151
-0.96%
$ 37.79 million $ 15.75 million
Feb 14, 4 PM $ 0.153
+1.23%
$ 38.15 million $ 15.74 million
Feb 14, 3 PM $ 0.151
+1.08%
$ 37.69 million $ 15.68 million
Feb 14, 2 PM $ 0.149
+1.04%
$ 37.29 million $ 16.01 million
Feb 14, 1 PM $ 0.148
-0.47%
$ 36.9 million $ 16.25 million
Feb 14, 12 PM $ 0.148
+0.01%
$ 37.08 million $ 16.26 million
Feb 14, 11 AM $ 0.148
+0.46%
$ 37.08 million $ 16.29 million
Feb 14, 10 AM $ 0.148
+0.45%
$ 36.91 million $ 16.37 million
Feb 14, 9 AM $ 0.147
-0.28%
$ 36.74 million $ 16.55 million
Feb 14, 8 AM $ 0.147
+0.28%
$ 36.85 million $ 16.42 million
Feb 14, 7 AM $ 0.147
+0.82%
$ 36.74 million $ 16.15 million
Feb 14, 6 AM $ 0.146
-0.11%
$ 36.45 million $ 16.18 million
Feb 14, 5 AM $ 0.146
-0.53%
$ 36.49 million $ 16.19 million
Feb 14, 4 AM $ 0.147
-1.12%
$ 36.68 million $ 16.31 million
Feb 14, 3 AM $ 0.148
+0.10%
$ 37.09 million $ 16.38 million
Feb 14, 2 AM $ 0.148
-1.03%
$ 37.06 million $ 16.67 million
Feb 14, 1 AM $ 0.15
-0.33%
$ 37.44 million $ 16.98 million
Feb 14, 12 AM $ 0.15
-0.61%
$ 37.57 million $ 17.2 million
Feb 13, 11 PM $ 0.151
-0.27%
$ 37.82 million $ 17.59 million
Feb 13, 10 PM $ 0.152
-0.20%
$ 37.92 million $ 18.14 million
Feb 13, 9 PM $ 0.152
+0.50%
$ 37.99 million $ 18.38 million
Feb 13, 8 PM $ 0.151
-0.27%
$ 37.81 million $ 18.51 million
Feb 13, 7 PM $ 0.152
-0.19%
$ 37.91 million $ 18.77 million
Feb 13, 6 PM $ 0.152
-0.39%
$ 37.98 million $ 19.56 million
Feb 13, 5 PM $ 0.153
-0.78%
$ 38.13 million $ 19.84 million
Feb 13, 4 PM $ 0.154
+2.62%
$ 38.42 million $ 20.09 million
Feb 13, 3 PM $ 0.15
+1.28%
$ 37.44 million $ 20.24 million
Feb 13, 2 PM $ 0.148
+0.40%
$ 36.99 million $ 20.28 million
Feb 13, 1 PM $ 0.147
+0.57%
$ 36.82 million $ 20.26 million
Feb 13, 12 PM $ 0.146
-0.14%
$ 36.61 million $ 20.72 million
Feb 13, 11 AM $ 0.147
-2.74%
$ 36.66 million $ 21.27 million
Feb 13, 10 AM $ 0.151
+0.20%
$ 37.7 million $ 21.99 million
Feb 13, 9 AM $ 0.15
+0.24%
$ 37.62 million $ 22.25 million
Feb 13, 8 AM $ 0.15
+0.99%
$ 37.53 million $ 24.58 million
Feb 13, 7 AM $ 0.149
+0.37%
$ 37.16 million $ 25.87 million
Feb 13, 6 AM $ 0.148
-0.15%
$ 37.03 million $ 26.43 million
Feb 13, 5 AM $ 0.148
-0.04%
$ 37.08 million $ 26.83 million
Feb 13, 4 AM $ 0.148
-0.02%
$ 37.1 million $ 27.3 million
Feb 13, 3 AM $ 0.148
-0.76%
$ 37.11 million $ 27.73 million
Feb 13, 2 AM $ 0.15
-0.82%
$ 37.39 million $ 27.41 million
Feb 13, 1 AM $ 0.151
+0.35%
$ 37.7 million $ 27.72 million
Feb 13, 12 AM $ 0.15
-3.81%
$ 37.57 million $ 28.72 million
Feb 12, 11 PM $ 0.156
+1.91%
$ 39.06 million $ 34.25 million
Feb 12, 10 PM $ 0.153
+0.94%
$ 38.33 million $ 33.57 million
Feb 12, 9 PM $ 0.152
-0.39%
$ 37.97 million $ 33.91 million
Feb 12, 8 PM $ 0.152
-1.34%
$ 38.13 million $ 34.01 million
Feb 12, 7 PM $ 0.155
+1.13%
$ 38.72 million $ 33.97 million
Feb 12, 6 PM $ 0.153
+1.90%
$ 38.17 million $ 33.08 million
Feb 12, 5 PM $ 0.15
+0.86%
$ 37.47 million $ 32.75 million