Brevis Token Historical Data

BREV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.136
-0.08%
$ 33.96 million $ 17.73 million
Feb 16, 6 PM $ 0.136
+0.31%
$ 33.99 million $ 18.05 million
Feb 16, 5 PM $ 0.136
+0.00%
$ 33.88 million $ 18.18 million
Feb 16, 4 PM $ 0.136
+0.18%
$ 33.88 million $ 18.77 million
Feb 16, 3 PM $ 0.135
-1.30%
$ 33.82 million $ 18.87 million
Feb 16, 2 PM $ 0.137
+1.84%
$ 34.27 million $ 19.12 million
Feb 16, 1 PM $ 0.135
-1.72%
$ 33.65 million $ 19.1 million
Feb 16, 12 PM $ 0.137
+1.36%
$ 34.24 million $ 19.48 million
Feb 16, 11 AM $ 0.135
+0.03%
$ 33.78 million $ 19.69 million
Feb 16, 10 AM $ 0.135
-0.43%
$ 33.77 million $ 19.84 million
Feb 16, 9 AM $ 0.136
+0.50%
$ 33.92 million $ 20.03 million
Feb 16, 8 AM $ 0.135
+0.20%
$ 33.75 million $ 20.15 million
Feb 16, 7 AM $ 0.135
-0.97%
$ 33.68 million $ 20.4 million
Feb 16, 6 AM $ 0.136
-0.25%
$ 34.01 million $ 20.15 million
Feb 16, 5 AM $ 0.136
-1.15%
$ 34.1 million $ 20.11 million
Feb 16, 4 AM $ 0.138
+1.02%
$ 34.5 million $ 20.15 million
Feb 16, 3 AM $ 0.137
-0.49%
$ 34.14 million $ 20.17 million
Feb 16, 2 AM $ 0.137
+0.07%
$ 34.32 million $ 20.45 million
Feb 16, 1 AM $ 0.137
-1.65%
$ 34.3 million $ 20.92 million
Feb 16, 12 AM $ 0.139
-0.11%
$ 34.87 million $ 21.15 million
Feb 15, 11 PM $ 0.14
+0.24%
$ 34.88 million $ 20.16 million
Feb 15, 10 PM $ 0.139
+0.29%
$ 34.83 million $ 20.06 million
Feb 15, 9 PM $ 0.139
+0.53%
$ 34.72 million $ 20.07 million
Feb 15, 8 PM $ 0.138
-0.83%
$ 34.54 million $ 20.08 million
Feb 15, 7 PM $ 0.139
-0.31%
$ 34.84 million $ 20.17 million
Feb 15, 6 PM $ 0.14
-0.66%
$ 34.95 million $ 19.81 million
Feb 15, 5 PM $ 0.141
-0.93%
$ 35.18 million $ 19.62 million
Feb 15, 4 PM $ 0.142
-0.83%
$ 35.51 million $ 19.15 million
Feb 15, 3 PM $ 0.143
-0.09%
$ 35.8 million $ 19.35 million
Feb 15, 2 PM $ 0.143
+0.89%
$ 35.84 million $ 19.9 million
Feb 15, 1 PM $ 0.142
-1.22%
$ 35.52 million $ 19.78 million
Feb 15, 12 PM $ 0.144
-3.67%
$ 35.96 million $ 19.42 million
Feb 15, 11 AM $ 0.149
+1.19%
$ 37.33 million $ 19.15 million
Feb 15, 10 AM $ 0.148
-0.42%
$ 36.89 million $ 18.8 million
Feb 15, 9 AM $ 0.148
-0.05%
$ 37.05 million $ 18.61 million
Feb 15, 8 AM $ 0.148
-2.16%
$ 37.06 million $ 18.6 million
Feb 15, 7 AM $ 0.152
+0.88%
$ 37.88 million $ 18.52 million
Feb 15, 6 AM $ 0.15
-0.07%
$ 37.55 million $ 18.41 million
Feb 15, 5 AM $ 0.15
-0.73%
$ 37.57 million $ 18.35 million
Feb 15, 4 AM $ 0.151
+0.28%
$ 37.85 million $ 18.44 million
Feb 15, 3 AM $ 0.151
-1.57%
$ 37.74 million $ 18.37 million
Feb 15, 2 AM $ 0.153
-0.32%
$ 38.34 million $ 18.32 million
Feb 15, 1 AM $ 0.154
+0.13%
$ 38.47 million $ 17.99 million
Feb 15, 12 AM $ 0.154
+1.32%
$ 38.44 million $ 17.63 million
Feb 14, 11 PM $ 0.152
+0.17%
$ 37.92 million $ 16.5 million
Feb 14, 10 PM $ 0.151
+0.15%
$ 37.85 million $ 16.33 million
Feb 14, 9 PM $ 0.151
-0.30%
$ 37.8 million $ 16.28 million
Feb 14, 8 PM $ 0.152
-0.29%
$ 37.91 million $ 16.09 million
Feb 14, 7 PM $ 0.152
+0.33%
$ 38.02 million $ 15.83 million
Feb 14, 6 PM $ 0.152
+0.30%
$ 37.9 million $ 15.86 million