Brevis Token Historical Data

BREV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0692
-0.14%
$ 17.3 million $ 8.84 million
Aug 2, 12 PM $ 0.0693
-0.06%
$ 17.32 million $ 8.85 million
Aug 2, 11 AM $ 0.0693
-0.54%
$ 17.33 million $ 8.87 million
Aug 2, 10 AM $ 0.0697
+0.16%
$ 17.43 million $ 8.84 million
Aug 2, 9 AM $ 0.0696
-0.16%
$ 17.4 million $ 8.74 million
Aug 2, 8 AM $ 0.0697
-0.40%
$ 17.43 million $ 8.77 million
Aug 2, 7 AM $ 0.07
+0.15%
$ 17.5 million $ 8.68 million
Aug 2, 6 AM $ 0.0699
-0.30%
$ 17.47 million $ 8.47 million
Aug 2, 5 AM $ 0.0701
-0.43%
$ 17.52 million $ 8.37 million
Aug 2, 4 AM $ 0.0704
+0.15%
$ 17.6 million $ 8.23 million
Aug 2, 3 AM $ 0.0703
-0.55%
$ 17.57 million $ 8.17 million
Aug 2, 2 AM $ 0.0707
+0.28%
$ 17.67 million $ 8.2 million
Aug 2, 1 AM $ 0.0705
+0.12%
$ 17.62 million $ 8.21 million
Aug 2, 12 AM $ 0.0704
-0.39%
$ 17.6 million $ 8.3 million
Aug 1, 11 PM $ 0.0707
+0.41%
$ 17.67 million $ 8.42 million
Aug 1, 10 PM $ 0.0704
+0.11%
$ 17.59 million $ 8.36 million
Aug 1, 9 PM $ 0.0703
+0.02%
$ 17.58 million $ 8.33 million
Aug 1, 8 PM $ 0.0703
-0.43%
$ 17.57 million $ 8.4 million
Aug 1, 7 PM $ 0.0706
+1.16%
$ 17.65 million $ 8.52 million
Aug 1, 6 PM $ 0.0698
+0.03%
$ 17.45 million $ 8.56 million
Aug 1, 5 PM $ 0.0698
-0.13%
$ 17.44 million $ 8.61 million
Aug 1, 4 PM $ 0.0699
-0.06%
$ 17.46 million $ 8.46 million
Aug 1, 3 PM $ 0.0699
-0.27%
$ 17.47 million $ 8.54 million
Aug 1, 2 PM $ 0.0701
+0.30%
$ 17.52 million $ 8.54 million
Aug 1, 1 PM $ 0.0699
-0.17%
$ 17.47 million $ 8.71 million
Aug 1, 12 PM $ 0.07
-0.39%
$ 17.5 million $ 8.72 million
Aug 1, 11 AM $ 0.0703
+0.01%
$ 17.57 million $ 8.69 million
Aug 1, 10 AM $ 0.0703
-0.42%
$ 17.57 million $ 8.92 million
Aug 1, 9 AM $ 0.0706
-0.89%
$ 17.64 million $ 8.97 million
Aug 1, 8 AM $ 0.0712
+1.24%
$ 17.8 million $ 8.95 million
Aug 1, 7 AM $ 0.0703
-0.79%
$ 17.58 million $ 9.04 million
Aug 1, 6 AM $ 0.0709
-0.51%
$ 17.72 million $ 9.23 million
Aug 1, 5 AM $ 0.0712
+0.66%
$ 17.81 million $ 9.34 million
Aug 1, 4 AM $ 0.0708
+1.11%
$ 17.69 million $ 9.34 million
Aug 1, 3 AM $ 0.07
+0.02%
$ 17.5 million $ 9.43 million
Aug 1, 2 AM $ 0.07
+0.15%
$ 17.5 million $ 9.43 million
Aug 1, 1 AM $ 0.0699
-0.59%
$ 17.47 million $ 9.45 million
Aug 1, 12 AM $ 0.0703
+0.87%
$ 17.57 million $ 9.57 million
Jul 31, 11 PM $ 0.0697
+0.01%
$ 17.42 million $ 9.66 million
Jul 31, 10 PM $ 0.0697
-0.04%
$ 17.42 million $ 9.86 million
Jul 31, 9 PM $ 0.0697
-0.13%
$ 17.43 million $ 10 million
Jul 31, 8 PM $ 0.0698
-0.56%
$ 17.45 million $ 9.99 million
Jul 31, 7 PM $ 0.0702
-0.01%
$ 17.55 million $ 9.88 million
Jul 31, 6 PM $ 0.0702
-0.52%
$ 17.55 million $ 9.92 million
Jul 31, 5 PM $ 0.0706
+0.39%
$ 17.64 million $ 9.74 million
Jul 31, 4 PM $ 0.0703
-0.17%
$ 17.58 million $ 9.8 million
Jul 31, 3 PM $ 0.0704
-0.05%
$ 17.61 million $ 9.73 million
Jul 31, 2 PM $ 0.0705
-0.14%
$ 17.61 million $ 10 million
Jul 31, 1 PM $ 0.0706
-0.83%
$ 17.64 million $ 9.98 million
Jul 31, 12 PM $ 0.0711
+1.01%
$ 17.79 million $ 10.05 million