Brevis Token Historical Data

BREV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.133
-0.71%
$ 33.23 million $ 16.48 million
Feb 18, 6 PM $ 0.134
-0.94%
$ 33.47 million $ 16.57 million
Feb 18, 5 PM $ 0.135
-0.95%
$ 33.78 million $ 16.77 million
Feb 18, 4 PM $ 0.136
-1.12%
$ 34.1 million $ 16.73 million
Feb 18, 3 PM $ 0.138
+0.25%
$ 34.5 million $ 17.12 million
Feb 18, 2 PM $ 0.138
+0.32%
$ 34.41 million $ 17.74 million
Feb 18, 1 PM $ 0.137
-0.94%
$ 34.3 million $ 18.53 million
Feb 18, 12 PM $ 0.139
-1.04%
$ 34.63 million $ 21.03 million
Feb 18, 11 AM $ 0.14
-0.16%
$ 34.99 million $ 33.17 million
Feb 18, 10 AM $ 0.14
-0.17%
$ 35.05 million $ 35.91 million
Feb 18, 9 AM $ 0.14
+0.54%
$ 35.11 million $ 36.69 million
Feb 18, 8 AM $ 0.14
-0.20%
$ 34.92 million $ 37.79 million
Feb 18, 7 AM $ 0.14
-0.11%
$ 34.99 million $ 38.87 million
Feb 18, 6 AM $ 0.14
-0.45%
$ 35.02 million $ 39.21 million
Feb 18, 5 AM $ 0.141
-0.57%
$ 35.21 million $ 39.1 million
Feb 18, 4 AM $ 0.142
-0.97%
$ 35.39 million $ 39.31 million
Feb 18, 3 AM $ 0.143
+1.26%
$ 35.74 million $ 39.43 million
Feb 18, 2 AM $ 0.141
+0.63%
$ 35.29 million $ 39.15 million
Feb 18, 1 AM $ 0.14
+0.42%
$ 35.07 million $ 38.77 million
Feb 18, 12 AM $ 0.14
-2.13%
$ 34.92 million $ 38.53 million
Feb 17, 11 PM $ 0.143
+0.75%
$ 35.69 million $ 38.27 million
Feb 17, 10 PM $ 0.142
-0.95%
$ 35.42 million $ 37.99 million
Feb 17, 9 PM $ 0.143
+0.34%
$ 35.76 million $ 37.76 million
Feb 17, 8 PM $ 0.143
-0.42%
$ 35.64 million $ 37.34 million
Feb 17, 7 PM $ 0.143
-0.85%
$ 35.79 million $ 37.24 million
Feb 17, 6 PM $ 0.144
+2.48%
$ 36.1 million $ 37.27 million
Feb 17, 5 PM $ 0.141
-0.81%
$ 35.22 million $ 36.65 million
Feb 17, 4 PM $ 0.142
-1.01%
$ 35.51 million $ 36.61 million
Feb 17, 3 PM $ 0.143
+1.37%
$ 35.87 million $ 36.43 million
Feb 17, 2 PM $ 0.142
-0.01%
$ 35.39 million $ 36.31 million
Feb 17, 1 PM $ 0.142
-1.15%
$ 35.42 million $ 35.44 million
Feb 17, 12 PM $ 0.143
-0.34%
$ 35.8 million $ 33.56 million
Feb 17, 11 AM $ 0.144
+1.96%
$ 35.93 million $ 20.49 million
Feb 17, 10 AM $ 0.141
-1.50%
$ 35.23 million $ 17.59 million
Feb 17, 9 AM $ 0.143
+2.48%
$ 35.77 million $ 16.83 million
Feb 17, 8 AM $ 0.14
+0.82%
$ 34.91 million $ 15.41 million
Feb 17, 7 AM $ 0.139
+0.92%
$ 34.65 million $ 14.44 million
Feb 17, 6 AM $ 0.137
+0.67%
$ 34.41 million $ 14.34 million
Feb 17, 5 AM $ 0.136
-0.54%
$ 34.1 million $ 14.51 million
Feb 17, 4 AM $ 0.137
-0.44%
$ 34.29 million $ 14.56 million
Feb 17, 3 AM $ 0.138
+0.73%
$ 34.44 million $ 14.7 million
Feb 17, 2 AM $ 0.137
+0.61%
$ 34.19 million $ 14.78 million
Feb 17, 1 AM $ 0.136
-0.20%
$ 33.98 million $ 14.7 million
Feb 17, 12 AM $ 0.136
-0.29%
$ 34.05 million $ 15 million
Feb 16, 11 PM $ 0.137
-0.52%
$ 34.15 million $ 17 million
Feb 16, 10 PM $ 0.137
+0.05%
$ 34.33 million $ 17.32 million
Feb 16, 9 PM $ 0.137
+0.12%
$ 34.32 million $ 17.44 million
Feb 16, 8 PM $ 0.137
+0.92%
$ 34.27 million $ 17.62 million
Feb 16, 7 PM $ 0.136
-0.08%
$ 33.96 million $ 17.73 million
Feb 16, 6 PM $ 0.136
+0.31%
$ 33.99 million $ 18.05 million