Brevis Token Historical Data

BREV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.138
-0.01%
$ 34.49 million $ 21.9 million
Feb 20, 7 PM $ 0.138
-0.05%
$ 34.5 million $ 20.44 million
Feb 20, 6 PM $ 0.138
+3.50%
$ 34.56 million $ 19.4 million
Feb 20, 5 PM $ 0.133
+0.99%
$ 33.35 million $ 17.9 million
Feb 20, 4 PM $ 0.132
+0.57%
$ 32.98 million $ 17.54 million
Feb 20, 3 PM $ 0.131
+1.06%
$ 32.79 million $ 17.45 million
Feb 20, 2 PM $ 0.13
+0.82%
$ 32.45 million $ 17.29 million
Feb 20, 1 PM $ 0.129
-1.07%
$ 32.13 million $ 17.19 million
Feb 20, 12 PM $ 0.13
-0.61%
$ 32.52 million $ 17.57 million
Feb 20, 11 AM $ 0.131
-0.64%
$ 32.74 million $ 17.57 million
Feb 20, 10 AM $ 0.132
-0.72%
$ 32.95 million $ 17.33 million
Feb 20, 9 AM $ 0.133
+0.89%
$ 33.19 million $ 17.43 million
Feb 20, 8 AM $ 0.132
+0.43%
$ 32.9 million $ 17.27 million
Feb 20, 7 AM $ 0.131
+0.76%
$ 32.76 million $ 17.18 million
Feb 20, 6 AM $ 0.13
+0.21%
$ 32.51 million $ 16.97 million
Feb 20, 5 AM $ 0.13
-0.72%
$ 32.45 million $ 16.96 million
Feb 20, 4 AM $ 0.131
-0.41%
$ 32.67 million $ 16.83 million
Feb 20, 3 AM $ 0.131
+1.49%
$ 32.82 million $ 16.73 million
Feb 20, 2 AM $ 0.129
-1.35%
$ 32.34 million $ 16.6 million
Feb 20, 1 AM $ 0.131
+2.66%
$ 32.76 million $ 16.15 million
Feb 20, 12 AM $ 0.128
+0.29%
$ 31.93 million $ 15.61 million
Feb 19, 11 PM $ 0.127
+1.18%
$ 31.83 million $ 16.12 million
Feb 19, 10 PM $ 0.126
+0.32%
$ 31.47 million $ 16.31 million
Feb 19, 9 PM $ 0.125
-0.02%
$ 31.37 million $ 16.62 million
Feb 19, 8 PM $ 0.125
-0.42%
$ 31.37 million $ 16.8 million
Feb 19, 7 PM $ 0.126
+0.19%
$ 31.5 million $ 16.64 million
Feb 19, 6 PM $ 0.126
+2.47%
$ 31.45 million $ 16.82 million
Feb 19, 5 PM $ 0.123
-0.64%
$ 30.68 million $ 16.57 million
Feb 19, 4 PM $ 0.124
+0.31%
$ 30.89 million $ 16.84 million
Feb 19, 3 PM $ 0.123
-0.89%
$ 30.78 million $ 16.66 million
Feb 19, 2 PM $ 0.124
+0.62%
$ 31.06 million $ 17.06 million
Feb 19, 1 PM $ 0.123
-2.55%
$ 30.87 million $ 17.04 million
Feb 19, 12 PM $ 0.127
-0.11%
$ 31.7 million $ 16.65 million
Feb 19, 11 AM $ 0.127
-0.38%
$ 31.71 million $ 16.49 million
Feb 19, 10 AM $ 0.127
+0.26%
$ 31.83 million $ 16.72 million
Feb 19, 9 AM $ 0.127
-0.59%
$ 31.79 million $ 16.69 million
Feb 19, 8 AM $ 0.128
-0.99%
$ 31.94 million $ 16.63 million
Feb 19, 7 AM $ 0.129
-0.79%
$ 32.26 million $ 16.41 million
Feb 19, 6 AM $ 0.13
-0.18%
$ 32.51 million $ 16.38 million
Feb 19, 5 AM $ 0.13
-0.50%
$ 32.57 million $ 16.4 million
Feb 19, 4 AM $ 0.131
-0.32%
$ 32.74 million $ 16.19 million
Feb 19, 3 AM $ 0.131
+0.33%
$ 32.84 million $ 16.24 million
Feb 19, 2 AM $ 0.131
-0.50%
$ 32.73 million $ 16.11 million
Feb 19, 1 AM $ 0.132
+0.34%
$ 32.9 million $ 16.52 million
Feb 19, 12 AM $ 0.131
-0.73%
$ 32.79 million $ 16.42 million
Feb 18, 11 PM $ 0.132
+0.03%
$ 32.99 million $ 16.48 million
Feb 18, 10 PM $ 0.132
+0.20%
$ 33.02 million $ 16.34 million
Feb 18, 9 PM $ 0.132
-0.41%
$ 32.95 million $ 16.11 million
Feb 18, 8 PM $ 0.132
-0.42%
$ 33.09 million $ 16.31 million
Feb 18, 7 PM $ 0.133
-0.71%
$ 33.23 million $ 16.48 million