Brevis Token Historical Data

BREV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.13
+0.91%
$ 32.55 million $ 20.78 million
Feb 24, 8 PM $ 0.129
-0.41%
$ 32.25 million $ 20.43 million
Feb 24, 7 PM $ 0.13
+0.06%
$ 32.39 million $ 20.3 million
Feb 24, 6 PM $ 0.129
-0.35%
$ 32.37 million $ 20.27 million
Feb 24, 5 PM $ 0.13
+0.02%
$ 32.48 million $ 19.91 million
Feb 24, 4 PM $ 0.13
-0.80%
$ 32.47 million $ 19.8 million
Feb 24, 3 PM $ 0.131
-1.35%
$ 32.73 million $ 19.47 million
Feb 24, 2 PM $ 0.133
+2.74%
$ 33.18 million $ 18.5 million
Feb 24, 1 PM $ 0.129
+0.75%
$ 32.3 million $ 17.2 million
Feb 24, 12 PM $ 0.128
-1.22%
$ 32.05 million $ 16.65 million
Feb 24, 11 AM $ 0.13
-0.68%
$ 32.45 million $ 16.21 million
Feb 24, 10 AM $ 0.131
+1.39%
$ 32.67 million $ 16 million
Feb 24, 9 AM $ 0.129
+1.47%
$ 32.22 million $ 15.22 million
Feb 24, 8 AM $ 0.127
+0.98%
$ 31.75 million $ 13.34 million
Feb 24, 7 AM $ 0.126
+0.37%
$ 31.44 million $ 13.18 million
Feb 24, 6 AM $ 0.125
+0.34%
$ 31.33 million $ 12.82 million
Feb 24, 5 AM $ 0.125
-0.11%
$ 31.22 million $ 12.96 million
Feb 24, 4 AM $ 0.125
+0.03%
$ 31.25 million $ 12.92 million
Feb 24, 3 AM $ 0.125
-0.03%
$ 31.25 million $ 12.87 million
Feb 24, 2 AM $ 0.125
-0.77%
$ 31.26 million $ 12.77 million
Feb 24, 1 AM $ 0.126
-0.72%
$ 31.5 million $ 12.84 million
Feb 24, 12 AM $ 0.127
-0.58%
$ 31.73 million $ 13.68 million
Feb 23, 11 PM $ 0.128
+0.65%
$ 31.91 million $ 13.71 million
Feb 23, 10 PM $ 0.127
+0.15%
$ 31.71 million $ 13.6 million
Feb 23, 9 PM $ 0.127
+0.46%
$ 31.66 million $ 13.44 million
Feb 23, 8 PM $ 0.126
+0.33%
$ 31.52 million $ 13.51 million
Feb 23, 7 PM $ 0.126
-0.23%
$ 31.41 million $ 13.55 million
Feb 23, 6 PM $ 0.126
+0.85%
$ 31.49 million $ 13.49 million
Feb 23, 5 PM $ 0.125
-1.19%
$ 31.22 million $ 13.49 million
Feb 23, 4 PM $ 0.126
+0.23%
$ 31.6 million $ 13.68 million
Feb 23, 3 PM $ 0.126
-0.68%
$ 31.53 million $ 13.77 million
Feb 23, 2 PM $ 0.127
-0.72%
$ 31.74 million $ 14.24 million
Feb 23, 1 PM $ 0.128
-0.95%
$ 31.97 million $ 14.31 million
Feb 23, 12 PM $ 0.129
+0.63%
$ 32.28 million $ 14.59 million
Feb 23, 11 AM $ 0.128
+0.16%
$ 32.08 million $ 14.68 million
Feb 23, 10 AM $ 0.128
-0.48%
$ 32.03 million $ 14.61 million
Feb 23, 9 AM $ 0.129
+2.41%
$ 32.19 million $ 15.2 million
Feb 23, 8 AM $ 0.126
-0.60%
$ 31.43 million $ 15.37 million
Feb 23, 7 AM $ 0.126
+0.53%
$ 31.62 million $ 15.24 million
Feb 23, 6 AM $ 0.126
+0.67%
$ 31.45 million $ 15.38 million
Feb 23, 5 AM $ 0.125
+1.42%
$ 31.24 million $ 15.23 million
Feb 23, 4 AM $ 0.123
-0.03%
$ 30.8 million $ 15.22 million
Feb 23, 3 AM $ 0.123
-0.11%
$ 30.81 million $ 15.21 million
Feb 23, 2 AM $ 0.123
+0.79%
$ 30.85 million $ 15.29 million
Feb 23, 1 AM $ 0.122
-4.20%
$ 30.61 million $ 15.26 million
Feb 23, 12 AM $ 0.128
-1.04%
$ 31.95 million $ 14.29 million
Feb 22, 11 PM $ 0.129
-0.05%
$ 32.29 million $ 14.68 million
Feb 22, 10 PM $ 0.129
+0.25%
$ 32.3 million $ 14.82 million
Feb 22, 9 PM $ 0.129
+0.79%
$ 32.22 million $ 15.18 million
Feb 22, 8 PM $ 0.128
-1.39%
$ 31.97 million $ 15.42 million