Brevis Token Historical Data

BREV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.142
+0.05%
$ 35.62 million $ 17.25 million
Feb 26, 9 PM $ 0.142
+1.34%
$ 35.6 million $ 17.19 million
Feb 26, 8 PM $ 0.141
-0.78%
$ 35.13 million $ 25.44 million
Feb 26, 7 PM $ 0.142
+1.64%
$ 35.4 million $ 25.33 million
Feb 26, 6 PM $ 0.139
+1.29%
$ 34.83 million $ 25.13 million
Feb 26, 5 PM $ 0.138
+0.52%
$ 34.38 million $ 24.91 million
Feb 26, 4 PM $ 0.137
-0.66%
$ 34.2 million $ 24.8 million
Feb 26, 3 PM $ 0.138
-0.91%
$ 34.43 million $ 24.63 million
Feb 26, 2 PM $ 0.139
-0.36%
$ 34.75 million $ 24.7 million
Feb 26, 1 PM $ 0.139
-0.66%
$ 34.87 million $ 24.62 million
Feb 26, 12 PM $ 0.14
-0.82%
$ 35.11 million $ 24.52 million
Feb 26, 11 AM $ 0.142
+0.43%
$ 35.4 million $ 24.19 million
Feb 26, 10 AM $ 0.141
-1.27%
$ 35.23 million $ 23.97 million
Feb 26, 9 AM $ 0.143
-1.92%
$ 35.69 million $ 23.89 million
Feb 26, 8 AM $ 0.146
+1.26%
$ 36.38 million $ 23.07 million
Feb 26, 7 AM $ 0.144
+3.08%
$ 35.93 million $ 21.67 million
Feb 26, 6 AM $ 0.139
+0.39%
$ 34.85 million $ 18.81 million
Feb 26, 5 AM $ 0.139
-0.10%
$ 34.72 million $ 17.71 million
Feb 26, 4 AM $ 0.139
-0.03%
$ 34.75 million $ 17.67 million
Feb 26, 3 AM $ 0.139
-0.09%
$ 34.76 million $ 17.72 million
Feb 26, 2 AM $ 0.139
+0.89%
$ 34.79 million $ 17.45 million
Feb 26, 1 AM $ 0.138
+0.55%
$ 34.49 million $ 17.34 million
Feb 26, 12 AM $ 0.137
+1.05%
$ 34.3 million $ 17.55 million
Feb 25, 11 PM $ 0.136
-1.09%
$ 33.94 million $ 17.2 million
Feb 25, 10 PM $ 0.137
-1.21%
$ 34.31 million $ 16.87 million
Feb 25, 9 PM $ 0.139
+0.43%
$ 34.73 million $ 16.47 million
Feb 25, 8 PM $ 0.138
+0.72%
$ 34.58 million $ 16.43 million
Feb 25, 7 PM $ 0.137
-0.16%
$ 34.34 million $ 16.35 million
Feb 25, 6 PM $ 0.138
+0.22%
$ 34.39 million $ 16.35 million
Feb 25, 5 PM $ 0.137
+0.95%
$ 34.32 million $ 16.63 million
Feb 25, 4 PM $ 0.136
+0.50%
$ 33.99 million $ 16.44 million
Feb 25, 3 PM $ 0.135
+0.47%
$ 33.82 million $ 17.36 million
Feb 25, 2 PM $ 0.135
+0.45%
$ 33.66 million $ 18.53 million
Feb 25, 1 PM $ 0.134
-0.53%
$ 33.51 million $ 19.31 million
Feb 25, 12 PM $ 0.135
+1.83%
$ 33.69 million $ 19.68 million
Feb 25, 11 AM $ 0.132
+0.06%
$ 33.09 million $ 19.83 million
Feb 25, 10 AM $ 0.132
-0.34%
$ 33.08 million $ 19.94 million
Feb 25, 9 AM $ 0.133
+0.95%
$ 33.19 million $ 20.26 million
Feb 25, 8 AM $ 0.132
-0.28%
$ 32.91 million $ 21.82 million
Feb 25, 7 AM $ 0.132
-0.43%
$ 33 million $ 21.91 million
Feb 25, 6 AM $ 0.133
+0.01%
$ 33.14 million $ 21.99 million
Feb 25, 5 AM $ 0.133
+0.41%
$ 33.14 million $ 21.88 million
Feb 25, 4 AM $ 0.132
+0.49%
$ 33.01 million $ 21.69 million
Feb 25, 3 AM $ 0.131
-1.13%
$ 32.85 million $ 21.39 million
Feb 25, 2 AM $ 0.133
-0.56%
$ 33.22 million $ 21.43 million
Feb 25, 1 AM $ 0.134
+2.62%
$ 33.41 million $ 21.14 million
Feb 25, 12 AM $ 0.13
-0.06%
$ 32.56 million $ 20.81 million
Feb 24, 11 PM $ 0.13
-0.06%
$ 32.58 million $ 20.47 million
Feb 24, 10 PM $ 0.13
+0.16%
$ 32.6 million $ 20.49 million
Feb 24, 9 PM $ 0.13
+0.91%
$ 32.55 million $ 20.78 million