Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.0742
-0.35%
$18.56 million $10.97 million
Jun 27, 5 PM $0.0745
-1.02%
$18.63 million $10.83 million
Jun 27, 4 PM $0.0753
+0.05%
$18.82 million $10.8 million
Jun 27, 3 PM $0.0752
-0.21%
$18.81 million $10.97 million
Jun 27, 2 PM $0.0754
+0.90%
$18.85 million $11.25 million
Jun 27, 1 PM $0.0747
-0.24%
$18.68 million $11.36 million
Jun 27, 12 PM $0.0749
-0.13%
$18.73 million $11.71 million
Jun 27, 11 AM $0.075
-0.31%
$18.75 million $11.88 million
Jun 27, 10 AM $0.0752
-0.57%
$18.81 million $12.06 million
Jun 27, 9 AM $0.0757
+0.33%
$18.92 million $12.28 million
Jun 27, 8 AM $0.0754
-0.57%
$18.85 million $12.73 million
Jun 27, 7 AM $0.0759
+0.43%
$18.96 million $13.38 million
Jun 27, 6 AM $0.0755
-0.20%
$18.88 million $13.67 million
Jun 27, 5 AM $0.0757
+0.08%
$18.92 million $14.02 million
Jun 27, 4 AM $0.0756
+0.46%
$18.9 million $13.88 million
Jun 27, 3 AM $0.0753
-0.49%
$18.82 million $14.05 million
Jun 27, 2 AM $0.0756
+0.01%
$18.91 million $14.47 million
Jun 27, 1 AM $0.0756
-2.32%
$18.91 million $14.97 million
Jun 27, 12 AM $0.0774
+1.16%
$19.36 million $15.23 million
Jun 26, 11 PM $0.0766
-0.11%
$19.14 million $15.21 million
Jun 26, 10 PM $0.0766
+1.00%
$19.16 million $15.27 million
Jun 26, 9 PM $0.0759
-0.96%
$18.97 million $15.16 million
Jun 26, 8 PM $0.0766
+1.06%
$19.15 million $15.14 million
Jun 26, 7 PM $0.0758
+1.33%
$18.95 million $14.84 million
Jun 26, 6 PM $0.0748
-0.12%
$18.7 million $14.68 million
Jun 26, 5 PM $0.0749
-0.08%
$18.73 million $14.77 million
Jun 26, 4 PM $0.075
+0.44%
$18.74 million $14.57 million
Jun 26, 3 PM $0.0746
-0.87%
$18.66 million $14.44 million
Jun 26, 2 PM $0.0753
-1.90%
$18.82 million $14.71 million
Jun 26, 1 PM $0.0767
+3.85%
$19.19 million $15.56 million
Jun 26, 12 PM $0.0739
-1.35%
$18.47 million $16.14 million
Jun 26, 11 AM $0.0749
+0.73%
$18.73 million $16.11 million
Jun 26, 10 AM $0.0744
-1.72%
$18.6 million $12.78 million
Jun 26, 9 AM $0.0757
-0.78%
$18.92 million $12.68 million
Jun 26, 8 AM $0.0763
-0.83%
$19.07 million $15.74 million
Jun 26, 7 AM $0.0769
+1.55%
$19.23 million $15.3 million
Jun 26, 6 AM $0.0757
+2.95%
$18.93 million $14.55 million
Jun 26, 5 AM $0.0736
+0.39%
$18.39 million $14.24 million
Jun 26, 4 AM $0.0738
+0.71%
$18.45 million $14.32 million
Jun 26, 3 AM $0.0733
+2.08%
$18.32 million $14.11 million
Jun 26, 2 AM $0.0718
-4.28%
$17.95 million $13.6 million
Jun 26, 1 AM $0.075
+1.35%
$18.75 million $12.98 million
Jun 26, 12 AM $0.074
+2.93%
$18.5 million $12.77 million
Jun 25, 11 PM $0.0719
+0.49%
$17.98 million $12.49 million
Jun 25, 10 PM $0.0715
+0.20%
$17.89 million $12.39 million
Jun 25, 9 PM $0.0714
+1.56%
$17.85 million $12.44 million
Jun 25, 8 PM $0.0703
+1.07%
$17.58 million $12.56 million
Jun 25, 7 PM $0.0696
-0.68%
$17.39 million $12.41 million
Jun 25, 6 PM $0.07
-1.05%
$17.51 million $12.45 million
Jun 25, 5 PM $0.0708
+1.24%
$17.7 million $12.4 million