Brevis Token Historical Data

BREV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.139
-1.08%
$ 34.73 million $ 34.87 million
Mar 2, 10 PM $ 0.14
+0.28%
$ 35.11 million $ 34.38 million
Mar 2, 9 PM $ 0.14
-0.46%
$ 35.01 million $ 34.15 million
Mar 2, 8 PM $ 0.141
-0.57%
$ 35.18 million $ 34.23 million
Mar 2, 7 PM $ 0.142
+0.92%
$ 35.38 million $ 34.51 million
Mar 2, 6 PM $ 0.14
-1.03%
$ 35.06 million $ 33.85 million
Mar 2, 5 PM $ 0.142
-0.61%
$ 35.42 million $ 33.88 million
Mar 2, 4 PM $ 0.143
+0.61%
$ 35.65 million $ 33.78 million
Mar 2, 3 PM $ 0.142
+0.67%
$ 35.43 million $ 33.5 million
Mar 2, 2 PM $ 0.141
+3.52%
$ 35.19 million $ 33.61 million
Mar 2, 1 PM $ 0.136
+0.04%
$ 34 million $ 32.99 million
Mar 2, 12 PM $ 0.136
-1.04%
$ 33.98 million $ 33.21 million
Mar 2, 11 AM $ 0.137
-1.61%
$ 34.34 million $ 32.86 million
Mar 2, 10 AM $ 0.14
+2.07%
$ 34.9 million $ 32.73 million
Mar 2, 9 AM $ 0.137
+1.67%
$ 34.19 million $ 31.9 million
Mar 2, 8 AM $ 0.135
+0.11%
$ 33.63 million $ 30.95 million
Mar 2, 7 AM $ 0.134
-2.95%
$ 33.6 million $ 30.5 million
Mar 2, 6 AM $ 0.138
-1.63%
$ 34.62 million $ 29.55 million
Mar 2, 5 AM $ 0.141
-2.36%
$ 35.19 million $ 28.22 million
Mar 2, 4 AM $ 0.144
+3.60%
$ 36.06 million $ 25.53 million
Mar 2, 3 AM $ 0.139
+2.49%
$ 34.8 million $ 18.41 million
Mar 2, 2 AM $ 0.136
-0.88%
$ 33.96 million $ 17.2 million
Mar 2, 1 AM $ 0.137
+3.52%
$ 34.26 million $ 16.54 million
Mar 2, 12 AM $ 0.132
+1.77%
$ 33.1 million $ 15.54 million
Mar 1, 11 PM $ 0.13
+0.09%
$ 32.52 million $ 15.78 million
Mar 1, 10 PM $ 0.13
+1.04%
$ 32.49 million $ 15.9 million
Mar 1, 9 PM $ 0.129
+1.00%
$ 32.16 million $ 16.22 million
Mar 1, 8 PM $ 0.127
-1.51%
$ 31.84 million $ 16.12 million
Mar 1, 7 PM $ 0.129
-0.55%
$ 32.33 million $ 16.02 million
Mar 1, 6 PM $ 0.13
-0.40%
$ 32.51 million $ 16.13 million
Mar 1, 5 PM $ 0.131
-0.07%
$ 32.64 million $ 16.18 million
Mar 1, 4 PM $ 0.131
-0.93%
$ 32.66 million $ 16.17 million
Mar 1, 3 PM $ 0.132
-0.36%
$ 32.97 million $ 16.1 million
Mar 1, 2 PM $ 0.132
-0.84%
$ 33.09 million $ 16.62 million
Mar 1, 1 PM $ 0.133
+1.14%
$ 33.37 million $ 16.71 million
Mar 1, 12 PM $ 0.132
-1.15%
$ 32.98 million $ 16.36 million
Mar 1, 11 AM $ 0.134
-0.51%
$ 33.38 million $ 16.5 million
Mar 1, 10 AM $ 0.134
+1.27%
$ 33.55 million $ 16.63 million
Mar 1, 9 AM $ 0.133
-0.86%
$ 33.13 million $ 16.38 million
Mar 1, 8 AM $ 0.134
-0.34%
$ 33.42 million $ 16.3 million
Mar 1, 7 AM $ 0.134
-0.57%
$ 33.53 million $ 16.55 million
Mar 1, 6 AM $ 0.135
-1.16%
$ 33.72 million $ 17.15 million
Mar 1, 5 AM $ 0.136
-0.72%
$ 34.11 million $ 18.32 million
Mar 1, 4 AM $ 0.137
-0.13%
$ 34.36 million $ 18.46 million
Mar 1, 3 AM $ 0.138
+0.13%
$ 34.41 million $ 18.56 million
Mar 1, 2 AM $ 0.137
+0.93%
$ 34.36 million $ 18.68 million
Mar 1, 1 AM $ 0.136
+1.54%
$ 34.04 million $ 18.25 million
Mar 1, 12 AM $ 0.134
-0.08%
$ 33.53 million $ 18.33 million
Feb 28, 11 PM $ 0.134
-1.21%
$ 33.55 million $ 18.38 million
Feb 28, 10 PM $ 0.136
+1.80%
$ 33.96 million $ 18.24 million