Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.071
+0.41%
$17.75 million $12.68 million
Jul 1, 7 PM $0.0707
-0.81%
$17.67 million $12.46 million
Jul 1, 6 PM $0.0713
-1.37%
$17.82 million $12.28 million
Jul 1, 5 PM $0.0723
-1.17%
$18.07 million $12.35 million
Jul 1, 4 PM $0.0731
+2.07%
$18.28 million $12.23 million
Jul 1, 3 PM $0.0716
+2.15%
$17.9 million $11.86 million
Jul 1, 2 PM $0.0701
+1.85%
$17.53 million $11.73 million
Jul 1, 1 PM $0.0688
+0.30%
$17.21 million $11.7 million
Jul 1, 12 PM $0.0686
-0.40%
$17.16 million $11.53 million
Jul 1, 11 AM $0.0689
+0.43%
$17.23 million $11.63 million
Jul 1, 10 AM $0.0686
-0.59%
$17.15 million $11.56 million
Jul 1, 9 AM $0.069
-0.32%
$17.25 million $11.04 million
Jul 1, 8 AM $0.0692
-0.38%
$17.31 million $10.9 million
Jul 1, 7 AM $0.0695
+0.43%
$17.38 million $10.85 million
Jul 1, 6 AM $0.0692
-0.98%
$17.3 million $10.86 million
Jul 1, 5 AM $0.0699
-0.12%
$17.47 million $10.58 million
Jul 1, 4 AM $0.07
-0.43%
$17.49 million $8.98 million
Jul 1, 3 AM $0.0703
+1.22%
$17.57 million $10.59 million
Jul 1, 2 AM $0.0694
-0.05%
$17.36 million $10.36 million
Jul 1, 1 AM $0.0695
+0.22%
$17.37 million $10.43 million
Jul 1, 12 AM $0.0693
-0.50%
$17.33 million $10.21 million
Jun 30, 11 PM $0.0697
-0.17%
$17.41 million $10.28 million
Jun 30, 10 PM $0.0698
-0.24%
$17.44 million $10.28 million
Jun 30, 9 PM $0.07
-0.72%
$17.49 million $10.2 million
Jun 30, 8 PM $0.0705
-0.54%
$17.61 million $10.29 million
Jun 30, 7 PM $0.0708
-0.13%
$17.71 million $10.38 million
Jun 30, 6 PM $0.0709
+1.00%
$17.73 million $10.67 million
Jun 30, 5 PM $0.0702
+0.15%
$17.56 million $10.7 million
Jun 30, 4 PM $0.0701
-0.71%
$17.53 million $8.96 million
Jun 30, 3 PM $0.0706
+0.46%
$17.66 million $10.54 million
Jun 30, 2 PM $0.0703
-1.67%
$17.58 million $8.9 million
Jun 30, 1 PM $0.0715
+0.39%
$17.87 million $10.56 million
Jun 30, 12 PM $0.0712
-0.66%
$17.81 million $10.59 million
Jun 30, 11 AM $0.0717
-1.50%
$17.92 million $9.1 million
Jun 30, 10 AM $0.0728
+0.21%
$18.2 million $11.07 million
Jun 30, 9 AM $0.0726
+1.18%
$18.16 million $11.1 million
Jun 30, 8 AM $0.0718
-0.74%
$17.95 million $11.02 million
Jun 30, 7 AM $0.0723
-1.28%
$18.08 million $11.18 million
Jun 30, 6 AM $0.0733
+0.08%
$18.32 million $11.23 million
Jun 30, 5 AM $0.0732
+0.28%
$18.3 million $11.41 million
Jun 30, 4 AM $0.073
-0.11%
$18.25 million $11.41 million
Jun 30, 3 AM $0.0731
+0.00%
$18.27 million $11.54 million
Jun 30, 2 AM $0.0731
+0.51%
$18.27 million $11.81 million
Jun 30, 1 AM $0.0727
-0.37%
$18.18 million $9.88 million
Jun 30, 12 AM $0.073
-0.80%
$18.24 million $11.63 million
Jun 29, 11 PM $0.0736
+0.23%
$18.39 million $11.43 million
Jun 29, 10 PM $0.0734
-0.02%
$18.35 million $11.41 million
Jun 29, 9 PM $0.0734
+0.17%
$18.35 million $11.77 million
Jun 29, 8 PM $0.0733
-1.43%
$18.32 million $11.85 million
Jun 29, 7 PM $0.0744
-0.31%
$18.59 million $11.78 million