Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0815
+0.02%
$ 20.36 million $ 10.39 million
4:59 PM $ 0.0814
+0.00%
$ 20.36 million $ 10.39 million
4:58 PM $ 0.0815
-0.01%
$ 20.36 million $ 10.4 million
4:57 PM $ 0.0815
+0.01%
$ 20.36 million $ 10.4 million
4:56 PM $ 0.0815
+0.02%
$ 20.36 million $ 10.4 million
4:55 PM $ 0.0814
+0.00%
$ 20.36 million $ 10.4 million
4:54 PM $ 0.0814
+0.04%
$ 20.36 million $ 10.4 million
4:53 PM $ 0.0814
+0.09%
$ 20.36 million $ 10.42 million
4:52 PM $ 0.0813
-0.02%
$ 20.36 million $ 10.42 million
4:51 PM $ 0.0813
+0.02%
$ 20.36 million $ 10.42 million
4:50 PM $ 0.0813
-0.03%
$ 20.36 million $ 10.43 million
4:49 PM $ 0.0814
-0.02%
$ 20.34 million $ 10.45 million
4:48 PM $ 0.0814
-0.08%
$ 20.34 million $ 10.48 million
4:47 PM $ 0.0815
+0.00%
$ 20.34 million $ 10.48 million
4:46 PM $ 0.0814
+0.06%
$ 20.34 million $ 10.48 million
4:45 PM $ 0.0814
+0.02%
$ 20.34 million $ 10.48 million
4:44 PM $ 0.0814
+0.00%
$ 20.35 million $ 10.48 million
4:43 PM $ 0.0814
+0.22%
$ 20.35 million $ 10.5 million
4:42 PM $ 0.0812
+0.03%
$ 20.35 million $ 10.5 million
4:41 PM $ 0.0812
+0.00%
$ 20.35 million $ 10.5 million
4:40 PM $ 0.0812
+0.06%
$ 20.35 million $ 10.49 million
4:39 PM $ 0.0811
+0.01%
$ 20.28 million $ 10.49 million
4:38 PM $ 0.0811
+0.09%
$ 20.28 million $ 10.49 million
4:37 PM $ 0.0811
+0.01%
$ 20.28 million $ 10.51 million
4:36 PM $ 0.081
+0.02%
$ 20.28 million $ 10.51 million
4:35 PM $ 0.081
-0.03%
$ 20.28 million $ 10.51 million
4:34 PM $ 0.0811
+0.00%
$ 20.26 million $ 10.51 million
4:33 PM $ 0.0811
-0.22%
$ 20.26 million $ 10.52 million
4:32 PM $ 0.0812
+0.00%
$ 20.26 million $ 10.52 million
4:31 PM $ 0.0812
+0.00%
$ 20.26 million $ 10.52 million
4:30 PM $ 0.0812
-0.01%
$ 20.26 million $ 10.52 million
4:29 PM $ 0.0812
-0.01%
$ 20.31 million $ 10.52 million
4:28 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.48 million
4:27 PM $ 0.0813
-0.03%
$ 20.31 million $ 10.48 million
4:26 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.48 million
4:25 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.47 million
4:24 PM $ 0.0813
-0.05%
$ 20.32 million $ 10.47 million
4:23 PM $ 0.0813
-0.09%
$ 20.32 million $ 10.43 million
4:22 PM $ 0.0814
+0.01%
$ 20.32 million $ 10.43 million
4:21 PM $ 0.0814
+0.00%
$ 20.32 million $ 10.43 million
4:20 PM $ 0.0814
-0.04%
$ 20.32 million $ 10.43 million
4:19 PM $ 0.0814
-0.01%
$ 20.35 million $ 10.43 million
4:18 PM $ 0.0814
-0.07%
$ 20.35 million $ 10.41 million
4:17 PM $ 0.0815
-0.03%
$ 20.35 million $ 10.42 million
4:16 PM $ 0.0815
-0.02%
$ 20.35 million $ 10.42 million
4:15 PM $ 0.0815
+0.02%
$ 20.35 million $ 10.43 million
4:14 PM $ 0.0815
+0.00%
$ 20.38 million $ 10.44 million
4:13 PM $ 0.0815
-0.03%
$ 20.38 million $ 10.47 million
4:12 PM $ 0.0815
+0.01%
$ 20.38 million $ 10.48 million
4:11 PM $ 0.0815
+0.00%
$ 20.38 million $ 10.48 million