Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0707
+0.18%
$ 17.67 million $ 9.65 million
Aug 4, 1 PM $ 0.0706
+0.39%
$ 17.64 million $ 9.55 million
Aug 4, 12 PM $ 0.0703
-0.10%
$ 17.57 million $ 9.65 million
Aug 4, 11 AM $ 0.0704
-0.32%
$ 17.59 million $ 9.83 million
Aug 4, 10 AM $ 0.0706
+0.13%
$ 17.65 million $ 10.26 million
Aug 4, 9 AM $ 0.0705
+0.19%
$ 17.62 million $ 10.38 million
Aug 4, 8 AM $ 0.0704
-0.23%
$ 17.59 million $ 10.33 million
Aug 4, 7 AM $ 0.0705
-0.07%
$ 17.63 million $ 10.23 million
Aug 4, 6 AM $ 0.0706
-0.69%
$ 17.64 million $ 10.32 million
Aug 4, 5 AM $ 0.0711
+0.24%
$ 17.76 million $ 10.54 million
Aug 4, 4 AM $ 0.0709
-0.06%
$ 17.72 million $ 10.8 million
Aug 4, 3 AM $ 0.0709
-0.66%
$ 17.73 million $ 11.06 million
Aug 4, 2 AM $ 0.0714
+0.56%
$ 17.85 million $ 11.09 million
Aug 4, 1 AM $ 0.071
+1.36%
$ 17.75 million $ 10.89 million
Aug 4, 12 AM $ 0.07
-0.99%
$ 17.51 million $ 10.94 million
Aug 3, 11 PM $ 0.0707
+0.27%
$ 17.69 million $ 10.95 million
Aug 3, 10 PM $ 0.0706
-0.53%
$ 17.64 million $ 10.94 million
Aug 3, 9 PM $ 0.0709
+0.27%
$ 17.73 million $ 10.91 million
Aug 3, 8 PM $ 0.0707
+0.19%
$ 17.69 million $ 10.83 million
Aug 3, 7 PM $ 0.0706
-0.33%
$ 17.65 million $ 10.8 million
Aug 3, 6 PM $ 0.0708
+0.25%
$ 17.71 million $ 10.7 million
Aug 3, 5 PM $ 0.0707
+0.02%
$ 17.67 million $ 10.76 million
Aug 3, 4 PM $ 0.0706
+0.28%
$ 17.66 million $ 10.66 million
Aug 3, 3 PM $ 0.0704
-0.30%
$ 17.61 million $ 10.56 million
Aug 3, 2 PM $ 0.0707
-0.07%
$ 17.67 million $ 10.46 million
Aug 3, 1 PM $ 0.0707
+0.36%
$ 17.68 million $ 10.46 million
Aug 3, 12 PM $ 0.0705
-1.07%
$ 17.61 million $ 10.27 million
Aug 3, 11 AM $ 0.0712
-0.63%
$ 17.8 million $ 10.11 million
Aug 3, 10 AM $ 0.0717
+2.45%
$ 17.92 million $ 9.76 million
Aug 3, 9 AM $ 0.07
+0.86%
$ 17.49 million $ 9.68 million
Aug 3, 8 AM $ 0.0694
+0.26%
$ 17.34 million $ 9.65 million
Aug 3, 7 AM $ 0.0692
-1.20%
$ 17.29 million $ 9.65 million
Aug 3, 6 AM $ 0.07
-1.04%
$ 17.51 million $ 9.6 million
Aug 3, 5 AM $ 0.0708
-0.76%
$ 17.69 million $ 9.51 million
Aug 3, 4 AM $ 0.0713
-0.33%
$ 17.82 million $ 9.55 million
Aug 3, 3 AM $ 0.0715
+2.17%
$ 17.88 million $ 9.38 million
Aug 3, 2 AM $ 0.07
+0.59%
$ 17.5 million $ 9.28 million
Aug 3, 1 AM $ 0.0696
-0.82%
$ 17.4 million $ 9.31 million
Aug 3, 12 AM $ 0.0702
+0.27%
$ 17.55 million $ 9.14 million
Aug 2, 11 PM $ 0.07
+0.18%
$ 17.5 million $ 9.01 million
Aug 2, 10 PM $ 0.0699
-0.59%
$ 17.47 million $ 8.98 million
Aug 2, 9 PM $ 0.0703
+0.28%
$ 17.57 million $ 8.97 million
Aug 2, 8 PM $ 0.0701
-0.16%
$ 17.52 million $ 8.96 million
Aug 2, 7 PM $ 0.0702
-0.12%
$ 17.55 million $ 8.88 million
Aug 2, 6 PM $ 0.0703
+0.02%
$ 17.57 million $ 8.73 million
Aug 2, 5 PM $ 0.0703
+0.00%
$ 17.57 million $ 8.64 million
Aug 2, 4 PM $ 0.0703
+0.53%
$ 17.57 million $ 8.83 million
Aug 2, 3 PM $ 0.0699
+0.86%
$ 17.47 million $ 8.84 million
Aug 2, 2 PM $ 0.0693
+0.16%
$ 17.33 million $ 8.81 million
Aug 2, 1 PM $ 0.0692
-0.14%
$ 17.3 million $ 8.84 million