Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0834
-0.23%
$ 20.86 million $ 14.61 million
Jun 5, 10 AM $ 0.0836
-1.24%
$ 20.91 million $ 14.78 million
Jun 5, 9 AM $ 0.0847
+3.42%
$ 21.17 million $ 15.06 million
Jun 5, 8 AM $ 0.0819
-1.48%
$ 20.48 million $ 15.21 million
Jun 5, 7 AM $ 0.0831
+1.44%
$ 20.78 million $ 15.31 million
Jun 5, 6 AM $ 0.082
-2.84%
$ 20.49 million $ 15.51 million
Jun 5, 5 AM $ 0.0843
-2.70%
$ 21.09 million $ 15.09 million
Jun 5, 4 AM $ 0.0867
+2.11%
$ 21.67 million $ 15.15 million
Jun 5, 3 AM $ 0.0849
+0.28%
$ 21.23 million $ 15.23 million
Jun 5, 2 AM $ 0.0847
-2.71%
$ 21.17 million $ 15.4 million
Jun 5, 1 AM $ 0.087
+0.18%
$ 21.76 million $ 16.13 million
Jun 5, 12 AM $ 0.0869
-1.08%
$ 21.72 million $ 16.65 million
Jun 4, 11 PM $ 0.0878
-0.06%
$ 21.95 million $ 16.61 million
Jun 4, 10 PM $ 0.0879
+0.44%
$ 21.97 million $ 16.66 million
Jun 4, 9 PM $ 0.0875
-1.59%
$ 21.87 million $ 16.55 million
Jun 4, 8 PM $ 0.0889
-1.03%
$ 22.23 million $ 16.72 million
Jun 4, 7 PM $ 0.0898
-0.51%
$ 22.46 million $ 16.81 million
Jun 4, 6 PM $ 0.0903
+0.16%
$ 22.57 million $ 16.72 million
Jun 4, 5 PM $ 0.0901
-0.15%
$ 22.54 million $ 16.74 million
Jun 4, 4 PM $ 0.0903
-0.88%
$ 22.57 million $ 16.75 million
Jun 4, 3 PM $ 0.0911
+0.45%
$ 22.77 million $ 16.84 million
Jun 4, 2 PM $ 0.0907
-0.72%
$ 22.67 million $ 16.95 million
Jun 4, 1 PM $ 0.0913
-0.80%
$ 22.83 million $ 16.88 million
Jun 4, 12 PM $ 0.0921
+3.03%
$ 23.01 million $ 16.88 million
Jun 4, 11 AM $ 0.0893
+1.67%
$ 22.34 million $ 16.5 million
Jun 4, 10 AM $ 0.0879
-1.79%
$ 21.97 million $ 16.4 million
Jun 4, 9 AM $ 0.0895
-2.66%
$ 22.37 million $ 15.99 million
Jun 4, 8 AM $ 0.092
+0.28%
$ 22.99 million $ 16.02 million
Jun 4, 7 AM $ 0.0917
-2.08%
$ 22.92 million $ 16 million
Jun 4, 6 AM $ 0.0936
+0.94%
$ 23.41 million $ 15.56 million
Jun 4, 5 AM $ 0.0928
-1.32%
$ 23.19 million $ 15.56 million
Jun 4, 4 AM $ 0.094
-2.26%
$ 23.5 million $ 15.63 million
Jun 4, 3 AM $ 0.0962
+2.49%
$ 24.04 million $ 15.45 million
Jun 4, 2 AM $ 0.0939
-0.70%
$ 23.46 million $ 15.38 million
Jun 4, 1 AM $ 0.0945
-4.82%
$ 23.63 million $ 14.45 million
Jun 4, 12 AM $ 0.0993
-1.54%
$ 24.82 million $ 13.94 million
Jun 3, 11 PM $ 0.101
-1.27%
$ 25.21 million $ 13.91 million
Jun 3, 10 PM $ 0.102
-1.29%
$ 25.54 million $ 13.81 million
Jun 3, 9 PM $ 0.103
+3.14%
$ 25.87 million $ 13.72 million
Jun 3, 8 PM $ 0.1
-2.15%
$ 25.08 million $ 13.25 million
Jun 3, 7 PM $ 0.103
-1.04%
$ 25.63 million $ 13.01 million
Jun 3, 6 PM $ 0.104
+1.26%
$ 25.9 million $ 13.14 million
Jun 3, 5 PM $ 0.102
+0.10%
$ 25.58 million $ 13.05 million
Jun 3, 4 PM $ 0.102
-1.09%
$ 25.56 million $ 13.13 million
Jun 3, 3 PM $ 0.103
-0.67%
$ 25.84 million $ 13.08 million
Jun 3, 2 PM $ 0.104
+0.61%
$ 26.01 million $ 13.46 million
Jun 3, 1 PM $ 0.103
+0.16%
$ 25.86 million $ 13.87 million
Jun 3, 12 PM $ 0.103
+0.24%
$ 25.82 million $ 13.83 million
Jun 3, 11 AM $ 0.103
-0.72%
$ 25.75 million $ 14.1 million
Jun 3, 10 AM $ 0.104
+0.67%
$ 25.94 million $ 13.86 million