Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brevis Token Historical Data

BREV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.12
-6.30%
$30.01 million $11.66 million
Mar 25, 2026 $0.128
+1.37%
$32.03 million $12.53 million
Mar 24, 2026 $0.126
+3.67%
$31.6 million $15.41 million
Mar 23, 2026 $0.122
+3.25%
$30.51 million $14.12 million
Mar 22, 2026 $0.118
-2.05%
$29.54 million $13.59 million
Mar 21, 2026 $0.121
-5.77%
$30.14 million $13.35 million
Mar 20, 2026 $0.128
+0.63%
$31.99 million $10.22 million
Mar 19, 2026 $0.127
-3.49%
$31.79 million $12.47 million
Mar 18, 2026 $0.132
-7.01%
$32.94 million $16.4 million
Mar 17, 2026 $0.142
+2.43%
$35.42 million $24.85 million
Mar 16, 2026 $0.138
+5.09%
$34.54 million $18.85 million
Mar 15, 2026 $0.132
+0.85%
$32.91 million $19.71 million
Mar 14, 2026 $0.131
-2.10%
$32.62 million $23.37 million
Mar 13, 2026 $0.133
+1.49%
$33.31 million $22.91 million
Mar 12, 2026 $0.131
+1.07%
$32.84 million $23.92 million
Mar 11, 2026 $0.13
-2.88%
$32.49 million $21.62 million
Mar 10, 2026 $0.134
-0.88%
$33.45 million $20.95 million
Mar 9, 2026 $0.135
-1.32%
$33.75 million $20.91 million
Mar 8, 2026 $0.137
-7.97%
$34.2 million $17.63 million
Mar 7, 2026 $0.149
-7.60%
$37.17 million $21.16 million
Mar 6, 2026 $0.161
+4.32%
$40.22 million $28.86 million
Mar 5, 2026 $0.154
+5.28%
$38.56 million $38.81 million
Mar 4, 2026 $0.147
-0.06%
$36.63 million $19.9 million
Mar 3, 2026 $0.147
+5.52%
$36.65 million $25.6 million
Mar 2, 2026 $0.139
+6.79%
$34.73 million $34.87 million
Mar 1, 2026 $0.13
-3.08%
$32.52 million $15.78 million
Feb 28, 2026 $0.134
-1.88%
$33.55 million $18.38 million
Feb 27, 2026 $0.137
-5.03%
$34.19 million $19.69 million
Feb 26, 2026 $0.144
+6.08%
$36.01 million $17.21 million
Feb 25, 2026 $0.136
+4.17%
$33.94 million $17.2 million
Feb 24, 2026 $0.13
+2.09%
$32.58 million $20.47 million
Feb 23, 2026 $0.128
-1.15%
$31.91 million $13.71 million
Feb 22, 2026 $0.129
-4.70%
$32.29 million $14.68 million
Feb 21, 2026 $0.136
-0.56%
$33.88 million $33.88 million
Feb 20, 2026 $0.136
+7.02%
$34.07 million $22.94 million
Feb 19, 2026 $0.127
-3.60%
$31.83 million $16.12 million
Feb 18, 2026 $0.132
-7.45%
$32.99 million $16.48 million
Feb 17, 2026 $0.143
+4.50%
$35.69 million $38.27 million
Feb 16, 2026 $0.137
-2.18%
$34.15 million $17 million
Feb 15, 2026 $0.14
-7.92%
$34.88 million $20.16 million
Feb 14, 2026 $0.152
+0.31%
$37.92 million $16.5 million
Feb 13, 2026 $0.151
-3.18%
$37.82 million $17.59 million
Feb 12, 2026 $0.156
+8.71%
$39.06 million $34.25 million
Feb 11, 2026 $0.144
-3.39%
$35.92 million $19.59 million
Feb 10, 2026 $0.149
-4.08%
$37.19 million $20.51 million
Feb 9, 2026 $0.155
-4.15%
$38.77 million $25.66 million
Feb 8, 2026 $0.162
-11.31%
$40.5 million $63.44 million
Feb 7, 2026 $0.182
+25.01%
$45.47 million $106.62 million
Feb 6, 2026 $0.146
+15.86%
$36.5 million $50.05 million
Feb 5, 2026 $0.126
-13.00%
$31.49 million $23.02 million