Brevis Token Historical Data

BREV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.136
-0.39%
$ 34.11 million $ 15.89 million
Mar 9, 5 AM $ 0.137
+0.47%
$ 34.24 million $ 15.95 million
Mar 9, 4 AM $ 0.136
+0.28%
$ 34.08 million $ 15.56 million
Mar 9, 3 AM $ 0.136
-0.78%
$ 33.98 million $ 15.62 million
Mar 9, 2 AM $ 0.137
+1.29%
$ 34.25 million $ 15.77 million
Mar 9, 1 AM $ 0.135
-0.03%
$ 33.81 million $ 16.16 million
Mar 9, 12 AM $ 0.135
-1.11%
$ 33.82 million $ 16.76 million
Mar 8, 11 PM $ 0.137
-1.38%
$ 34.2 million $ 17.63 million
Mar 8, 10 PM $ 0.139
-0.59%
$ 34.68 million $ 17.76 million
Mar 8, 9 PM $ 0.14
-0.34%
$ 34.88 million $ 17.7 million
Mar 8, 8 PM $ 0.14
+0.21%
$ 35 million $ 17.61 million
Mar 8, 7 PM $ 0.14
+0.98%
$ 34.93 million $ 17.77 million
Mar 8, 6 PM $ 0.138
+0.34%
$ 34.59 million $ 17.73 million
Mar 8, 5 PM $ 0.138
+0.26%
$ 34.47 million $ 17.55 million
Mar 8, 4 PM $ 0.138
-1.20%
$ 34.38 million $ 17.57 million
Mar 8, 3 PM $ 0.139
-1.50%
$ 34.79 million $ 17.55 million
Mar 8, 2 PM $ 0.141
-0.50%
$ 35.32 million $ 17.77 million
Mar 8, 1 PM $ 0.142
-0.04%
$ 35.5 million $ 17.85 million
Mar 8, 12 PM $ 0.142
-0.47%
$ 35.52 million $ 17.93 million
Mar 8, 11 AM $ 0.143
-0.82%
$ 35.68 million $ 17.9 million
Mar 8, 10 AM $ 0.144
+0.24%
$ 35.98 million $ 17.77 million
Mar 8, 9 AM $ 0.144
+0.97%
$ 35.89 million $ 17.89 million
Mar 8, 8 AM $ 0.142
+0.47%
$ 35.55 million $ 18.07 million
Mar 8, 7 AM $ 0.142
-0.36%
$ 35.38 million $ 18.4 million
Mar 8, 6 AM $ 0.142
-0.04%
$ 35.51 million $ 18.54 million
Mar 8, 5 AM $ 0.142
+0.82%
$ 35.53 million $ 18.36 million
Mar 8, 4 AM $ 0.141
+0.15%
$ 35.24 million $ 18.59 million
Mar 8, 3 AM $ 0.141
+0.12%
$ 35.18 million $ 18.8 million
Mar 8, 2 AM $ 0.141
-1.49%
$ 35.14 million $ 18.75 million
Mar 8, 1 AM $ 0.143
-0.75%
$ 35.67 million $ 18.95 million
Mar 8, 12 AM $ 0.144
-3.27%
$ 35.95 million $ 19.67 million
Mar 7, 11 PM $ 0.149
-0.71%
$ 37.17 million $ 21.16 million
Mar 7, 10 PM $ 0.15
-0.44%
$ 37.41 million $ 21.36 million
Mar 7, 9 PM $ 0.15
-0.02%
$ 37.58 million $ 21.73 million
Mar 7, 8 PM $ 0.15
+0.79%
$ 37.59 million $ 21.79 million
Mar 7, 7 PM $ 0.149
-1.89%
$ 37.29 million $ 21.77 million
Mar 7, 6 PM $ 0.152
-0.73%
$ 38.01 million $ 21.76 million
Mar 7, 5 PM $ 0.153
+0.93%
$ 38.29 million $ 22.1 million
Mar 7, 4 PM $ 0.152
-1.60%
$ 37.94 million $ 22.24 million
Mar 7, 3 PM $ 0.154
-0.02%
$ 38.55 million $ 22.67 million
Mar 7, 2 PM $ 0.154
-1.45%
$ 38.56 million $ 24.05 million
Mar 7, 1 PM $ 0.157
+0.54%
$ 39.13 million $ 24.59 million
Mar 7, 12 PM $ 0.156
-1.80%
$ 38.91 million $ 25.1 million
Mar 7, 11 AM $ 0.159
-0.20%
$ 39.63 million $ 26.58 million
Mar 7, 10 AM $ 0.159
-0.13%
$ 39.7 million $ 27.19 million
Mar 7, 9 AM $ 0.159
+0.95%
$ 39.76 million $ 27.48 million
Mar 7, 8 AM $ 0.158
+0.94%
$ 39.39 million $ 27.8 million
Mar 7, 7 AM $ 0.156
-0.19%
$ 39.02 million $ 28.09 million
Mar 7, 6 AM $ 0.156
-0.05%
$ 39.09 million $ 28.17 million
Mar 7, 5 AM $ 0.156
+0.99%
$ 39.1 million $ 28.45 million