Brevis Token Historical Data

BREV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.129
-0.70%
$ 32.15 million $ 21.42 million
Mar 11, 6 AM $ 0.129
-0.15%
$ 32.37 million $ 21.39 million
Mar 11, 5 AM $ 0.13
-0.27%
$ 32.42 million $ 21.37 million
Mar 11, 4 AM $ 0.13
+0.14%
$ 32.51 million $ 20.98 million
Mar 11, 3 AM $ 0.13
-0.70%
$ 32.46 million $ 20.56 million
Mar 11, 2 AM $ 0.131
-0.76%
$ 32.69 million $ 20.55 million
Mar 11, 1 AM $ 0.132
-0.35%
$ 32.88 million $ 20.81 million
Mar 11, 12 AM $ 0.132
-1.37%
$ 33 million $ 21.16 million
Mar 10, 11 PM $ 0.134
+0.27%
$ 33.45 million $ 20.95 million
Mar 10, 10 PM $ 0.133
+0.28%
$ 33.37 million $ 21.33 million
Mar 10, 9 PM $ 0.133
-1.13%
$ 33.27 million $ 21.29 million
Mar 10, 8 PM $ 0.135
-0.11%
$ 33.65 million $ 21.45 million
Mar 10, 7 PM $ 0.135
-0.28%
$ 33.69 million $ 21.74 million
Mar 10, 6 PM $ 0.135
-1.95%
$ 33.79 million $ 21.95 million
Mar 10, 5 PM $ 0.138
-0.24%
$ 34.46 million $ 22.11 million
Mar 10, 4 PM $ 0.138
-0.23%
$ 34.54 million $ 22.31 million
Mar 10, 3 PM $ 0.138
-0.21%
$ 34.62 million $ 22.04 million
Mar 10, 2 PM $ 0.139
+1.61%
$ 34.69 million $ 22.43 million
Mar 10, 1 PM $ 0.137
-0.30%
$ 34.14 million $ 22.66 million
Mar 10, 12 PM $ 0.137
-0.04%
$ 34.24 million $ 22.44 million
Mar 10, 11 AM $ 0.137
-0.46%
$ 34.25 million $ 22.9 million
Mar 10, 10 AM $ 0.138
+0.52%
$ 34.41 million $ 22.95 million
Mar 10, 9 AM $ 0.137
+1.24%
$ 34.23 million $ 22.82 million
Mar 10, 8 AM $ 0.135
-0.27%
$ 33.81 million $ 22.33 million
Mar 10, 7 AM $ 0.136
+0.38%
$ 33.91 million $ 22.38 million
Mar 10, 6 AM $ 0.135
-0.58%
$ 33.78 million $ 22.14 million
Mar 10, 5 AM $ 0.136
-0.48%
$ 33.98 million $ 21.93 million
Mar 10, 4 AM $ 0.137
+1.13%
$ 34.14 million $ 22.07 million
Mar 10, 3 AM $ 0.135
-0.72%
$ 33.76 million $ 21.84 million
Mar 10, 2 AM $ 0.136
+0.85%
$ 34 million $ 21.61 million
Mar 10, 1 AM $ 0.135
-0.24%
$ 33.72 million $ 21.1 million
Mar 10, 12 AM $ 0.135
+0.14%
$ 33.8 million $ 20.68 million
Mar 9, 11 PM $ 0.135
-0.41%
$ 33.75 million $ 20.91 million
Mar 9, 10 PM $ 0.136
-0.77%
$ 33.89 million $ 20.46 million
Mar 9, 9 PM $ 0.137
+0.19%
$ 34.15 million $ 20.4 million
Mar 9, 8 PM $ 0.136
+0.03%
$ 34.09 million $ 20.05 million
Mar 9, 7 PM $ 0.136
+0.04%
$ 34.08 million $ 19.7 million
Mar 9, 6 PM $ 0.136
-0.41%
$ 34.06 million $ 19.4 million
Mar 9, 5 PM $ 0.137
+0.08%
$ 34.2 million $ 19.17 million
Mar 9, 4 PM $ 0.137
-0.34%
$ 34.18 million $ 18.79 million
Mar 9, 3 PM $ 0.137
-0.47%
$ 34.3 million $ 18.81 million
Mar 9, 2 PM $ 0.138
-0.34%
$ 34.46 million $ 18.86 million
Mar 9, 1 PM $ 0.138
+0.43%
$ 34.58 million $ 18.49 million
Mar 9, 12 PM $ 0.138
+1.80%
$ 34.43 million $ 17.91 million
Mar 9, 11 AM $ 0.135
+0.18%
$ 33.82 million $ 17.25 million
Mar 9, 10 AM $ 0.135
-0.19%
$ 33.76 million $ 17.12 million
Mar 9, 9 AM $ 0.135
-0.98%
$ 33.82 million $ 16.92 million
Mar 9, 8 AM $ 0.137
-0.39%
$ 34.16 million $ 16.27 million
Mar 9, 7 AM $ 0.137
+0.54%
$ 34.29 million $ 16.01 million
Mar 9, 6 AM $ 0.136
-0.39%
$ 34.11 million $ 15.89 million