Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.0737
+0.69%
$18.42 million $10.39 million
Jul 10, 12 AM $0.0732
+0.01%
$18.29 million $10.53 million
Jul 9, 11 PM $0.0732
+0.23%
$18.29 million $10.65 million
Jul 9, 10 PM $0.073
-0.27%
$18.25 million $10.86 million
Jul 9, 9 PM $0.0732
+0.52%
$18.3 million $11.06 million
Jul 9, 8 PM $0.0728
+0.20%
$18.2 million $11.09 million
Jul 9, 7 PM $0.0727
-0.17%
$18.16 million $11.06 million
Jul 9, 6 PM $0.0728
-0.48%
$18.2 million $10.87 million
Jul 9, 5 PM $0.0731
+0.78%
$18.28 million $10.69 million
Jul 9, 4 PM $0.0726
+0.31%
$18.14 million $10.67 million
Jul 9, 3 PM $0.0723
-0.47%
$18.08 million $10.59 million
Jul 9, 2 PM $0.0727
-0.19%
$18.17 million $10.88 million
Jul 9, 1 PM $0.0728
-0.21%
$18.2 million $10.97 million
Jul 9, 12 PM $0.073
-0.82%
$18.24 million $11.2 million
Jul 9, 11 AM $0.0736
+0.75%
$18.39 million $11.91 million
Jul 9, 10 AM $0.073
-0.64%
$18.25 million $12.52 million
Jul 9, 9 AM $0.0735
+0.63%
$18.37 million $13.35 million
Jul 9, 8 AM $0.073
-0.31%
$18.26 million $13.73 million
Jul 9, 7 AM $0.0733
-0.03%
$18.32 million $14.68 million
Jul 9, 6 AM $0.0733
-0.10%
$18.32 million $14.8 million
Jul 9, 5 AM $0.0734
-0.13%
$18.34 million $14.62 million
Jul 9, 4 AM $0.0735
-0.25%
$18.36 million $14.64 million
Jul 9, 3 AM $0.0736
+0.10%
$18.41 million $14.64 million
Jul 9, 2 AM $0.0736
-0.40%
$18.39 million $14.54 million
Jul 9, 1 AM $0.0739
-0.29%
$18.46 million $14.46 million
Jul 9, 12 AM $0.0741
+0.21%
$18.52 million $14.61 million
Jul 8, 11 PM $0.0739
-0.31%
$18.48 million $14.45 million
Jul 8, 10 PM $0.0742
-0.50%
$18.54 million $14.21 million
Jul 8, 9 PM $0.0745
+1.28%
$18.63 million $14.12 million
Jul 8, 8 PM $0.0736
-0.94%
$18.4 million $14.19 million
Jul 8, 7 PM $0.0743
+1.42%
$18.57 million $14.13 million
Jul 8, 6 PM $0.0732
+0.39%
$18.31 million $14.32 million
Jul 8, 5 PM $0.073
-0.33%
$18.24 million $14.56 million
Jul 8, 4 PM $0.0732
+0.88%
$18.3 million $14.7 million
Jul 8, 3 PM $0.0726
-0.47%
$18.14 million $14.41 million
Jul 8, 2 PM $0.0729
-0.57%
$18.23 million $14.77 million
Jul 8, 1 PM $0.0733
+0.01%
$18.33 million $14.92 million
Jul 8, 12 PM $0.0733
+0.34%
$18.33 million $14.63 million
Jul 8, 11 AM $0.0731
+2.35%
$18.27 million $14.19 million
Jul 8, 10 AM $0.0714
+1.15%
$17.85 million $13.68 million
Jul 8, 9 AM $0.0706
-1.84%
$17.65 million $13.01 million
Jul 8, 8 AM $0.0719
+0.56%
$17.98 million $12.91 million
Jul 8, 7 AM $0.0715
+0.13%
$17.88 million $12.21 million
Jul 8, 6 AM $0.0714
-1.07%
$17.85 million $11.99 million
Jul 8, 5 AM $0.0722
+0.28%
$18.04 million $12.1 million
Jul 8, 4 AM $0.072
+0.41%
$17.99 million $12.04 million
Jul 8, 3 AM $0.0717
-0.18%
$17.92 million $12.03 million
Jul 8, 2 AM $0.0718
-0.94%
$17.95 million $12.25 million
Jul 8, 1 AM $0.0725
-2.59%
$18.13 million $12.17 million
Jul 8, 12 AM $0.0744
+1.77%
$18.61 million $11.96 million