Brevis Token Historical Data

BREV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.132
+0.01%
$ 32.88 million $ 21.62 million
Mar 13, 7 AM $ 0.132
+0.00%
$ 32.88 million $ 21.8 million
Mar 13, 6 AM $ 0.132
-0.28%
$ 32.88 million $ 21.94 million
Mar 13, 5 AM $ 0.132
+0.43%
$ 32.97 million $ 22.08 million
Mar 13, 4 AM $ 0.131
-0.40%
$ 32.83 million $ 22.04 million
Mar 13, 3 AM $ 0.132
+0.57%
$ 32.96 million $ 22.5 million
Mar 13, 2 AM $ 0.131
-1.49%
$ 32.78 million $ 23.39 million
Mar 13, 1 AM $ 0.133
+0.00%
$ 33.22 million $ 23.73 million
Mar 13, 12 AM $ 0.133
+1.17%
$ 33.22 million $ 24.04 million
Mar 12, 11 PM $ 0.131
+0.72%
$ 32.84 million $ 23.92 million
Mar 12, 10 PM $ 0.13
-0.61%
$ 32.6 million $ 23.6 million
Mar 12, 9 PM $ 0.131
+0.38%
$ 32.81 million $ 23.86 million
Mar 12, 8 PM $ 0.131
-1.24%
$ 32.68 million $ 23.6 million
Mar 12, 7 PM $ 0.132
+1.03%
$ 33.09 million $ 23.22 million
Mar 12, 6 PM $ 0.131
-0.42%
$ 32.75 million $ 23.09 million
Mar 12, 5 PM $ 0.132
-0.47%
$ 32.89 million $ 22.94 million
Mar 12, 4 PM $ 0.132
+0.35%
$ 33.05 million $ 23.05 million
Mar 12, 3 PM $ 0.132
+0.38%
$ 32.93 million $ 23.09 million
Mar 12, 2 PM $ 0.131
-0.59%
$ 32.8 million $ 23.56 million
Mar 12, 1 PM $ 0.132
-1.05%
$ 33 million $ 23.55 million
Mar 12, 12 PM $ 0.133
+0.50%
$ 33.35 million $ 23.75 million
Mar 12, 11 AM $ 0.133
+0.25%
$ 33.19 million $ 24.04 million
Mar 12, 10 AM $ 0.132
+0.00%
$ 33.1 million $ 24.18 million
Mar 12, 9 AM $ 0.132
-0.83%
$ 33.1 million $ 24.16 million
Mar 12, 8 AM $ 0.134
-0.31%
$ 33.38 million $ 23.8 million
Mar 12, 7 AM $ 0.134
+1.17%
$ 33.48 million $ 23.66 million
Mar 12, 6 AM $ 0.132
+0.76%
$ 33.1 million $ 23.61 million
Mar 12, 5 AM $ 0.131
-0.11%
$ 32.85 million $ 23.49 million
Mar 12, 4 AM $ 0.132
-1.66%
$ 32.89 million $ 23.79 million
Mar 12, 3 AM $ 0.134
+1.45%
$ 33.44 million $ 23.71 million
Mar 12, 2 AM $ 0.132
+0.40%
$ 32.96 million $ 23.08 million
Mar 12, 1 AM $ 0.131
+0.74%
$ 32.83 million $ 22.34 million
Mar 12, 12 AM $ 0.13
+0.31%
$ 32.59 million $ 21.62 million
Mar 11, 11 PM $ 0.13
-0.20%
$ 32.49 million $ 21.62 million
Mar 11, 10 PM $ 0.13
+0.09%
$ 32.56 million $ 21.42 million
Mar 11, 9 PM $ 0.13
+0.31%
$ 32.53 million $ 21.24 million
Mar 11, 8 PM $ 0.13
+0.28%
$ 32.43 million $ 21.39 million
Mar 11, 7 PM $ 0.129
-0.51%
$ 32.34 million $ 21.48 million
Mar 11, 6 PM $ 0.13
-0.02%
$ 32.5 million $ 21.26 million
Mar 11, 5 PM $ 0.13
-0.10%
$ 32.51 million $ 21.36 million
Mar 11, 4 PM $ 0.13
+0.09%
$ 32.54 million $ 21.28 million
Mar 11, 3 PM $ 0.13
-0.40%
$ 32.51 million $ 21.41 million
Mar 11, 2 PM $ 0.131
+0.99%
$ 32.64 million $ 21.34 million
Mar 11, 1 PM $ 0.129
+1.18%
$ 32.32 million $ 21.05 million
Mar 11, 12 PM $ 0.128
+0.51%
$ 31.94 million $ 21.45 million
Mar 11, 11 AM $ 0.127
-1.00%
$ 31.78 million $ 21.29 million
Mar 11, 10 AM $ 0.128
+0.05%
$ 32.1 million $ 20.96 million
Mar 11, 9 AM $ 0.128
+0.35%
$ 32.08 million $ 21 million
Mar 11, 8 AM $ 0.128
-0.54%
$ 31.97 million $ 21.54 million
Mar 11, 7 AM $ 0.129
-0.70%
$ 32.15 million $ 21.42 million