Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.0744
+0.84%
$18.61 million $10.82 million
Jul 14, 2 AM $0.0738
-0.79%
$18.45 million $10.85 million
Jul 14, 1 AM $0.0744
+0.54%
$18.6 million $11.22 million
Jul 14, 12 AM $0.074
+1.12%
$18.5 million $11.24 million
Jul 13, 11 PM $0.0732
+0.66%
$18.3 million $11.2 million
Jul 13, 10 PM $0.0727
+0.45%
$18.18 million $10.98 million
Jul 13, 9 PM $0.0724
-0.93%
$18.1 million $11.08 million
Jul 13, 8 PM $0.0731
+0.00%
$18.27 million $11.4 million
Jul 13, 7 PM $0.0731
+0.35%
$18.27 million $11.52 million
Jul 13, 6 PM $0.0728
+0.29%
$18.2 million $11.53 million
Jul 13, 5 PM $0.0726
-1.46%
$18.15 million $11.47 million
Jul 13, 4 PM $0.0737
-0.68%
$18.42 million $11.49 million
Jul 13, 3 PM $0.0742
-0.44%
$18.54 million $11.44 million
Jul 13, 2 PM $0.0745
+1.14%
$18.63 million $11.79 million
Jul 13, 1 PM $0.0737
+0.06%
$18.42 million $11.83 million
Jul 13, 12 PM $0.0736
+0.05%
$18.4 million $11.67 million
Jul 13, 11 AM $0.0736
-0.41%
$18.4 million $11.68 million
Jul 13, 10 AM $0.0739
-0.38%
$18.47 million $11.88 million
Jul 13, 9 AM $0.0742
+0.33%
$18.54 million $11.97 million
Jul 13, 8 AM $0.0739
-0.34%
$18.48 million $12.01 million
Jul 13, 7 AM $0.0742
-0.11%
$18.54 million $11.87 million
Jul 13, 6 AM $0.0743
+0.25%
$18.56 million $12.05 million
Jul 13, 5 AM $0.0741
-0.49%
$18.52 million $12.21 million
Jul 13, 4 AM $0.0744
+0.91%
$18.61 million $12.15 million
Jul 13, 3 AM $0.0738
-2.10%
$18.44 million $12.06 million
Jul 13, 2 AM $0.0754
-0.77%
$18.84 million $12.25 million
Jul 13, 1 AM $0.0759
-0.64%
$18.98 million $11.97 million
Jul 13, 12 AM $0.0764
+0.34%
$19.11 million $12.08 million
Jul 12, 11 PM $0.0762
-0.01%
$19.04 million $12.16 million
Jul 12, 10 PM $0.0762
-1.16%
$19.04 million $12.27 million
Jul 12, 9 PM $0.0771
+0.77%
$19.27 million $12.3 million
Jul 12, 8 PM $0.0765
-0.22%
$19.12 million $12.03 million
Jul 12, 7 PM $0.0766
-0.12%
$19.16 million $12.11 million
Jul 12, 6 PM $0.0767
+0.01%
$19.19 million $12.09 million
Jul 12, 5 PM $0.0767
+0.34%
$19.18 million $12.42 million
Jul 12, 4 PM $0.0765
-0.81%
$19.12 million $12.34 million
Jul 12, 3 PM $0.0771
+0.59%
$19.27 million $12.16 million
Jul 12, 2 PM $0.0766
+0.53%
$19.16 million $11.81 million
Jul 12, 1 PM $0.0762
+0.65%
$19.06 million $11.89 million
Jul 12, 12 PM $0.0758
+0.04%
$18.94 million $11.99 million
Jul 12, 11 AM $0.0757
-0.07%
$18.93 million $11.82 million
Jul 12, 10 AM $0.0758
+0.59%
$18.94 million $11.8 million
Jul 12, 9 AM $0.0753
-0.22%
$18.83 million $11.81 million
Jul 12, 8 AM $0.0755
-0.08%
$18.87 million $11.77 million
Jul 12, 7 AM $0.0755
-0.95%
$18.89 million $12.65 million
Jul 12, 6 AM $0.0763
+0.01%
$19.07 million $12.62 million
Jul 12, 5 AM $0.0763
-0.68%
$19.07 million $12.51 million
Jul 12, 4 AM $0.0768
-0.06%
$19.19 million $12.43 million
Jul 12, 3 AM $0.0768
+1.48%
$19.2 million $12.43 million
Jul 12, 2 AM $0.0757
+0.72%
$18.92 million $12.08 million