Brevis Token Historical Data

BREV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.141
+1.93%
$ 35.27 million $ 26.76 million
Mar 17, 9 AM $ 0.138
-0.50%
$ 34.6 million $ 24.58 million
Mar 17, 8 AM $ 0.139
-0.78%
$ 34.78 million $ 24.02 million
Mar 17, 7 AM $ 0.14
+1.04%
$ 35 million $ 21.74 million
Mar 17, 6 AM $ 0.139
+0.16%
$ 34.69 million $ 22.14 million
Mar 17, 5 AM $ 0.139
-0.38%
$ 34.64 million $ 22.05 million
Mar 17, 4 AM $ 0.139
+0.52%
$ 34.78 million $ 21.68 million
Mar 17, 3 AM $ 0.138
-0.85%
$ 34.6 million $ 20.49 million
Mar 17, 2 AM $ 0.14
+0.23%
$ 34.9 million $ 20.46 million
Mar 17, 1 AM $ 0.139
-0.60%
$ 34.82 million $ 20.23 million
Mar 17, 12 AM $ 0.14
+1.29%
$ 35.03 million $ 19.65 million
Mar 16, 11 PM $ 0.138
-0.10%
$ 34.54 million $ 18.85 million
Mar 16, 10 PM $ 0.138
-0.58%
$ 34.62 million $ 19.03 million
Mar 16, 9 PM $ 0.139
+0.13%
$ 34.82 million $ 19.11 million
Mar 16, 8 PM $ 0.139
+0.07%
$ 34.77 million $ 18.69 million
Mar 16, 7 PM $ 0.139
+0.37%
$ 34.75 million $ 18.83 million
Mar 16, 6 PM $ 0.138
+0.06%
$ 34.62 million $ 18.99 million
Mar 16, 5 PM $ 0.138
+0.92%
$ 34.59 million $ 19.14 million
Mar 16, 4 PM $ 0.137
+1.34%
$ 34.28 million $ 19.32 million
Mar 16, 3 PM $ 0.135
-0.63%
$ 33.82 million $ 19.35 million
Mar 16, 2 PM $ 0.136
-0.13%
$ 34.04 million $ 19.63 million
Mar 16, 1 PM $ 0.136
+1.74%
$ 34.08 million $ 19.67 million
Mar 16, 12 PM $ 0.134
+0.12%
$ 33.5 million $ 17.76 million
Mar 16, 11 AM $ 0.134
+0.00%
$ 33.45 million $ 18.38 million
Mar 16, 10 AM $ 0.134
+0.56%
$ 33.46 million $ 18.51 million
Mar 16, 9 AM $ 0.133
+0.62%
$ 33.27 million $ 18.68 million
Mar 16, 8 AM $ 0.132
-0.54%
$ 33.06 million $ 18.79 million
Mar 16, 7 AM $ 0.133
-0.80%
$ 33.24 million $ 19.03 million
Mar 16, 6 AM $ 0.134
-0.53%
$ 33.51 million $ 18.66 million
Mar 16, 5 AM $ 0.135
+0.05%
$ 33.69 million $ 18.62 million
Mar 16, 4 AM $ 0.135
+0.79%
$ 33.67 million $ 18.82 million
Mar 16, 3 AM $ 0.134
+1.50%
$ 33.41 million $ 18.86 million
Mar 16, 2 AM $ 0.132
+0.26%
$ 32.91 million $ 19.06 million
Mar 16, 1 AM $ 0.131
+0.24%
$ 32.82 million $ 19.49 million
Mar 16, 12 AM $ 0.131
-0.48%
$ 32.75 million $ 19.38 million
Mar 15, 11 PM $ 0.132
-0.78%
$ 32.91 million $ 19.71 million
Mar 15, 10 PM $ 0.133
+0.45%
$ 33.16 million $ 19.93 million
Mar 15, 9 PM $ 0.132
+0.33%
$ 33.02 million $ 19.87 million
Mar 15, 8 PM $ 0.132
+0.05%
$ 32.91 million $ 20.48 million
Mar 15, 7 PM $ 0.132
+0.29%
$ 32.89 million $ 21.07 million
Mar 15, 6 PM $ 0.131
-0.53%
$ 32.8 million $ 21.18 million
Mar 15, 5 PM $ 0.132
+0.09%
$ 32.97 million $ 21.87 million
Mar 15, 4 PM $ 0.132
+0.19%
$ 32.94 million $ 22.22 million
Mar 15, 3 PM $ 0.132
-0.06%
$ 32.89 million $ 22.32 million
Mar 15, 2 PM $ 0.132
-0.19%
$ 32.9 million $ 22.29 million
Mar 15, 1 PM $ 0.132
+0.54%
$ 32.96 million $ 22.31 million
Mar 15, 12 PM $ 0.131
+0.04%
$ 32.79 million $ 21.88 million
Mar 15, 11 AM $ 0.131
-0.44%
$ 32.77 million $ 21.56 million
Mar 15, 10 AM $ 0.132
-0.57%
$ 32.92 million $ 21.27 million
Mar 15, 9 AM $ 0.132
+0.48%
$ 33.11 million $ 21.18 million