Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.0784
-0.82%
$19.61 million $12.12 million
Jul 16, 4 AM $0.0791
+1.28%
$19.77 million $11.92 million
Jul 16, 3 AM $0.0781
-0.51%
$19.52 million $11.87 million
Jul 16, 2 AM $0.0785
+1.38%
$19.62 million $11.8 million
Jul 16, 1 AM $0.0774
-0.31%
$19.35 million $11.72 million
Jul 16, 12 AM $0.0776
+0.12%
$19.41 million $11.73 million
Jul 15, 11 PM $0.0776
+0.10%
$19.39 million $12 million
Jul 15, 10 PM $0.0775
+0.66%
$19.37 million $11.74 million
Jul 15, 9 PM $0.077
+0.30%
$19.24 million $11.68 million
Jul 15, 8 PM $0.0767
+0.04%
$19.18 million $11.37 million
Jul 15, 7 PM $0.0767
+0.40%
$19.18 million $11.14 million
Jul 15, 6 PM $0.0764
+0.99%
$19.1 million $10.61 million
Jul 15, 5 PM $0.0756
+0.97%
$18.91 million $10.8 million
Jul 15, 4 PM $0.0749
-0.46%
$18.73 million $10.54 million
Jul 15, 3 PM $0.0753
+0.27%
$18.82 million $10.4 million
Jul 15, 2 PM $0.0751
-0.37%
$18.77 million $10.63 million
Jul 15, 1 PM $0.0753
-0.11%
$18.84 million $10.4 million
Jul 15, 12 PM $0.0754
+2.29%
$18.86 million $10.62 million
Jul 15, 11 AM $0.0737
-0.05%
$18.43 million $10.82 million
Jul 15, 10 AM $0.0738
+0.00%
$18.44 million $10.89 million
Jul 15, 9 AM $0.0738
+0.18%
$18.44 million $10.95 million
Jul 15, 8 AM $0.0736
+0.35%
$18.41 million $10.96 million
Jul 15, 7 AM $0.0734
-0.84%
$18.35 million $11.29 million
Jul 15, 6 AM $0.074
+0.20%
$18.5 million $10.86 million
Jul 15, 5 AM $0.0739
+0.09%
$18.46 million $11.79 million
Jul 15, 4 AM $0.0738
-0.66%
$18.45 million $12.4 million
Jul 15, 3 AM $0.0743
-0.34%
$18.57 million $12.23 million
Jul 15, 2 AM $0.0745
-0.95%
$18.63 million $12.45 million
Jul 15, 1 AM $0.0752
+0.27%
$18.81 million $12.32 million
Jul 15, 12 AM $0.075
+0.71%
$18.76 million $12.36 million
Jul 14, 11 PM $0.0745
-0.23%
$18.63 million $11.91 million
Jul 14, 10 PM $0.0747
+0.33%
$18.67 million $12.18 million
Jul 14, 9 PM $0.0744
-0.17%
$18.61 million $12.25 million
Jul 14, 8 PM $0.0746
-0.46%
$18.64 million $12.33 million
Jul 14, 7 PM $0.0749
-0.03%
$18.73 million $12.22 million
Jul 14, 6 PM $0.0749
-0.03%
$18.73 million $12.18 million
Jul 14, 5 PM $0.075
-0.08%
$18.74 million $12.06 million
Jul 14, 4 PM $0.075
-0.42%
$18.75 million $12.21 million
Jul 14, 3 PM $0.0753
+0.26%
$18.83 million $12.34 million
Jul 14, 2 PM $0.0751
-0.17%
$18.78 million $12.47 million
Jul 14, 1 PM $0.0753
+0.60%
$18.82 million $12.24 million
Jul 14, 12 PM $0.0748
+1.23%
$18.7 million $12.38 million
Jul 14, 11 AM $0.0739
+0.05%
$18.48 million $11.75 million
Jul 14, 10 AM $0.0739
+0.23%
$18.47 million $11.62 million
Jul 14, 9 AM $0.0737
-0.36%
$18.42 million $11.67 million
Jul 14, 8 AM $0.074
+0.65%
$18.49 million $11.65 million
Jul 14, 7 AM $0.0735
-0.52%
$18.37 million $11.63 million
Jul 14, 6 AM $0.0739
+0.05%
$18.47 million $11.56 million
Jul 14, 5 AM $0.0738
-0.94%
$18.46 million $11.04 million
Jul 14, 4 AM $0.0745
+0.14%
$18.63 million $10.55 million