Brevis Token Historical Data

BREV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.12
+0.70%
$ 30.07 million $ 13.81 million
Mar 23, 11 AM $ 0.119
+3.89%
$ 29.86 million $ 13.91 million
Mar 23, 10 AM $ 0.115
-0.18%
$ 28.74 million $ 13.19 million
Mar 23, 9 AM $ 0.115
-0.32%
$ 28.79 million $ 13.15 million
Mar 23, 8 AM $ 0.116
-1.10%
$ 28.88 million $ 13.15 million
Mar 23, 7 AM $ 0.117
+0.45%
$ 29.2 million $ 13.21 million
Mar 23, 6 AM $ 0.116
-0.96%
$ 29.07 million $ 13.42 million
Mar 23, 5 AM $ 0.117
+0.12%
$ 29.35 million $ 13.33 million
Mar 23, 4 AM $ 0.117
+0.54%
$ 29.32 million $ 13.31 million
Mar 23, 3 AM $ 0.117
-0.55%
$ 29.17 million $ 13.22 million
Mar 23, 2 AM $ 0.117
+0.21%
$ 29.33 million $ 13.13 million
Mar 23, 1 AM $ 0.117
-0.08%
$ 29.27 million $ 13.15 million
Mar 23, 12 AM $ 0.117
-0.79%
$ 29.29 million $ 13.32 million
Mar 22, 11 PM $ 0.118
-0.44%
$ 29.52 million $ 13.59 million
Mar 22, 10 PM $ 0.119
+1.12%
$ 29.65 million $ 13.97 million
Mar 22, 9 PM $ 0.117
-0.85%
$ 29.33 million $ 13.93 million
Mar 22, 8 PM $ 0.118
+0.15%
$ 29.59 million $ 14.04 million
Mar 22, 7 PM $ 0.118
-0.50%
$ 29.54 million $ 14.15 million
Mar 22, 6 PM $ 0.119
-0.55%
$ 29.68 million $ 14.09 million
Mar 22, 5 PM $ 0.119
-0.21%
$ 29.84 million $ 14.13 million
Mar 22, 4 PM $ 0.12
-0.08%
$ 29.91 million $ 14.29 million
Mar 22, 3 PM $ 0.12
+0.27%
$ 29.93 million $ 14.53 million
Mar 22, 2 PM $ 0.119
-0.37%
$ 29.85 million $ 14.93 million
Mar 22, 1 PM $ 0.12
+0.49%
$ 29.96 million $ 14.69 million
Mar 22, 12 PM $ 0.119
+0.78%
$ 29.82 million $ 14.83 million
Mar 22, 11 AM $ 0.118
+0.21%
$ 29.59 million $ 14.55 million
Mar 22, 10 AM $ 0.118
-1.40%
$ 29.52 million $ 14.24 million
Mar 22, 9 AM $ 0.12
-0.46%
$ 29.94 million $ 14.27 million
Mar 22, 8 AM $ 0.12
-0.91%
$ 30.08 million $ 14.2 million
Mar 22, 7 AM $ 0.121
+0.26%
$ 30.36 million $ 14.12 million
Mar 22, 6 AM $ 0.121
-0.19%
$ 30.28 million $ 13.89 million
Mar 22, 5 AM $ 0.121
+0.18%
$ 30.33 million $ 13.88 million
Mar 22, 4 AM $ 0.121
+0.21%
$ 30.28 million $ 13.68 million
Mar 22, 3 AM $ 0.121
-0.18%
$ 30.22 million $ 13.68 million
Mar 22, 2 AM $ 0.121
+0.68%
$ 30.27 million $ 13.76 million
Mar 22, 1 AM $ 0.12
-0.37%
$ 30.06 million $ 13.84 million
Mar 22, 12 AM $ 0.121
+0.12%
$ 30.18 million $ 13.67 million
Mar 21, 11 PM $ 0.121
-3.02%
$ 30.14 million $ 13.35 million
Mar 21, 10 PM $ 0.124
+0.13%
$ 31.08 million $ 12.82 million
Mar 21, 9 PM $ 0.124
-0.44%
$ 31.04 million $ 12.75 million
Mar 21, 8 PM $ 0.125
+0.42%
$ 31.18 million $ 12.62 million
Mar 21, 7 PM $ 0.124
-0.10%
$ 31.04 million $ 12.17 million
Mar 21, 6 PM $ 0.124
-0.32%
$ 31.07 million $ 11.96 million
Mar 21, 5 PM $ 0.125
+0.10%
$ 31.17 million $ 11.89 million
Mar 21, 4 PM $ 0.125
-0.67%
$ 31.14 million $ 11.6 million
Mar 21, 3 PM $ 0.125
+0.30%
$ 31.35 million $ 11.38 million
Mar 21, 2 PM $ 0.125
-0.71%
$ 31.26 million $ 11.15 million
Mar 21, 1 PM $ 0.126
+0.07%
$ 31.49 million $ 11.24 million
Mar 21, 12 PM $ 0.126
+0.24%
$ 31.46 million $ 11.13 million
Mar 21, 11 AM $ 0.126
+0.59%
$ 31.39 million $ 11.28 million