Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0761
+1.78%
$19.02 million $11.95 million
Jul 22, 7 AM $0.0748
+0.28%
$18.69 million $12.54 million
Jul 22, 6 AM $0.0746
-0.45%
$18.64 million $12.98 million
Jul 22, 5 AM $0.0749
-0.95%
$18.72 million $13.17 million
Jul 22, 4 AM $0.0756
+0.14%
$18.9 million $13.16 million
Jul 22, 3 AM $0.0755
-1.28%
$18.88 million $13.11 million
Jul 22, 2 AM $0.0765
-0.23%
$19.12 million $13.23 million
Jul 22, 1 AM $0.0767
+0.26%
$19.17 million $13.21 million
Jul 22, 12 AM $0.0765
+1.79%
$19.12 million $13.3 million
Jul 21, 11 PM $0.0751
+0.00%
$18.79 million $12.98 million
Jul 21, 10 PM $0.0752
+0.04%
$18.79 million $13.07 million
Jul 21, 9 PM $0.0751
-0.18%
$18.78 million $13.12 million
Jul 21, 8 PM $0.0753
-0.04%
$18.81 million $13.11 million
Jul 21, 7 PM $0.0753
+0.01%
$18.82 million $12.98 million
Jul 21, 6 PM $0.0753
+0.09%
$18.82 million $12.96 million
Jul 21, 5 PM $0.0752
+0.01%
$18.8 million $12.98 million
Jul 21, 4 PM $0.0752
-0.53%
$18.8 million $12.84 million
Jul 21, 3 PM $0.0756
+0.13%
$18.9 million $12.65 million
Jul 21, 2 PM $0.0755
-0.19%
$18.88 million $12.55 million
Jul 21, 1 PM $0.0756
-0.32%
$18.91 million $12.47 million
Jul 21, 12 PM $0.0759
+0.58%
$18.97 million $12.46 million
Jul 21, 11 AM $0.0755
-0.03%
$18.86 million $12.21 million
Jul 21, 10 AM $0.0755
-0.14%
$18.87 million $12.2 million
Jul 21, 9 AM $0.0756
+0.29%
$18.9 million $12.03 million
Jul 21, 8 AM $0.0754
-0.20%
$18.84 million $11.58 million
Jul 21, 7 AM $0.0755
-0.02%
$18.88 million $10.77 million
Jul 21, 6 AM $0.0755
-0.37%
$18.88 million $10.34 million
Jul 21, 5 AM $0.0758
+0.70%
$18.95 million $10.03 million
Jul 21, 4 AM $0.0753
+0.01%
$18.82 million $9.95 million
Jul 21, 3 AM $0.0753
+0.16%
$18.82 million $10.04 million
Jul 21, 2 AM $0.0752
+0.12%
$18.79 million $10.02 million
Jul 21, 1 AM $0.0751
-0.21%
$18.77 million $9.97 million
Jul 21, 12 AM $0.0752
+0.53%
$18.81 million $9.98 million
Jul 20, 11 PM $0.0748
+0.67%
$18.71 million $10.18 million
Jul 20, 10 PM $0.0743
-0.57%
$18.58 million $10.22 million
Jul 20, 9 PM $0.0748
-0.28%
$18.69 million $10.26 million
Jul 20, 8 PM $0.075
-0.07%
$18.74 million $10.24 million
Jul 20, 7 PM $0.075
-0.08%
$18.76 million $10.3 million
Jul 20, 6 PM $0.0751
-0.14%
$18.77 million $10.21 million
Jul 20, 5 PM $0.0752
+0.21%
$18.8 million $10.16 million
Jul 20, 4 PM $0.075
+0.37%
$18.76 million $10.28 million
Jul 20, 3 PM $0.0748
+1.56%
$18.69 million $10.12 million
Jul 20, 2 PM $0.0736
-0.08%
$18.4 million $10.59 million
Jul 20, 1 PM $0.0737
-0.56%
$18.42 million $10.87 million
Jul 20, 12 PM $0.0741
-0.86%
$18.52 million $10.75 million
Jul 20, 11 AM $0.0747
+1.07%
$18.68 million $10.73 million
Jul 20, 10 AM $0.0739
+0.13%
$18.48 million $10.8 million
Jul 20, 9 AM $0.0738
+0.50%
$18.46 million $11.05 million
Jul 20, 8 AM $0.0735
+0.42%
$18.36 million $11.17 million
Jul 20, 7 AM $0.0732
+0.14%
$18.29 million $11.15 million