Brevis Token Historical Data

BREV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.115
+0.56%
$ 28.73 million $ 13.51 million
Mar 27, 1 PM $ 0.114
-0.02%
$ 28.57 million $ 13.36 million
Mar 27, 12 PM $ 0.114
-1.05%
$ 28.57 million $ 13.08 million
Mar 27, 11 AM $ 0.116
-0.53%
$ 28.88 million $ 12.69 million
Mar 27, 10 AM $ 0.116
-1.95%
$ 29.03 million $ 12.28 million
Mar 27, 9 AM $ 0.118
-1.15%
$ 29.61 million $ 12.13 million
Mar 27, 8 AM $ 0.12
+0.09%
$ 29.95 million $ 12.1 million
Mar 27, 7 AM $ 0.12
+0.57%
$ 29.92 million $ 11.84 million
Mar 27, 6 AM $ 0.119
+0.07%
$ 29.76 million $ 11.94 million
Mar 27, 5 AM $ 0.119
-0.05%
$ 29.73 million $ 11.69 million
Mar 27, 4 AM $ 0.119
-0.20%
$ 29.75 million $ 11.85 million
Mar 27, 3 AM $ 0.119
-0.59%
$ 29.81 million $ 11.56 million
Mar 27, 2 AM $ 0.12
-0.01%
$ 29.98 million $ 11.64 million
Mar 27, 1 AM $ 0.12
+0.45%
$ 29.98 million $ 11.74 million
Mar 27, 12 AM $ 0.119
-0.55%
$ 29.84 million $ 11.82 million
Mar 26, 11 PM $ 0.12
-1.30%
$ 30.01 million $ 11.66 million
Mar 26, 10 PM $ 0.122
+1.16%
$ 30.4 million $ 11.74 million
Mar 26, 9 PM $ 0.12
+1.00%
$ 30.05 million $ 11.95 million
Mar 26, 8 PM $ 0.119
+0.79%
$ 29.76 million $ 11.9 million
Mar 26, 7 PM $ 0.118
-0.01%
$ 29.53 million $ 11.79 million
Mar 26, 6 PM $ 0.118
-0.24%
$ 29.54 million $ 11.89 million
Mar 26, 5 PM $ 0.118
-0.28%
$ 29.62 million $ 11.99 million
Mar 26, 4 PM $ 0.119
-0.29%
$ 29.71 million $ 12.03 million
Mar 26, 3 PM $ 0.119
-0.25%
$ 29.79 million $ 11.78 million
Mar 26, 2 PM $ 0.119
-0.84%
$ 29.85 million $ 11.86 million
Mar 26, 1 PM $ 0.12
+0.36%
$ 30.12 million $ 12.05 million
Mar 26, 12 PM $ 0.12
-0.20%
$ 30.01 million $ 12.11 million
Mar 26, 11 AM $ 0.12
+0.00%
$ 30.07 million $ 12.19 million
Mar 26, 10 AM $ 0.12
-1.08%
$ 30.07 million $ 12.27 million
Mar 26, 9 AM $ 0.122
-0.63%
$ 30.41 million $ 12.1 million
Mar 26, 8 AM $ 0.122
+0.38%
$ 30.59 million $ 12.16 million
Mar 26, 7 AM $ 0.122
-0.43%
$ 30.48 million $ 12.26 million
Mar 26, 6 AM $ 0.122
-0.02%
$ 30.61 million $ 12.21 million
Mar 26, 5 AM $ 0.122
-1.48%
$ 30.62 million $ 12.25 million
Mar 26, 4 AM $ 0.124
-0.69%
$ 31.09 million $ 12.02 million
Mar 26, 3 AM $ 0.125
-0.53%
$ 31.31 million $ 12.06 million
Mar 26, 2 AM $ 0.126
-0.81%
$ 31.47 million $ 12.15 million
Mar 26, 1 AM $ 0.127
-0.16%
$ 31.73 million $ 12.36 million
Mar 26, 12 AM $ 0.127
-0.75%
$ 31.79 million $ 12.45 million
Mar 25, 11 PM $ 0.128
-0.40%
$ 32.03 million $ 12.53 million
Mar 25, 10 PM $ 0.129
+1.66%
$ 32.15 million $ 12.46 million
Mar 25, 9 PM $ 0.126
-0.17%
$ 31.62 million $ 12.47 million
Mar 25, 8 PM $ 0.127
-0.23%
$ 31.68 million $ 12.68 million
Mar 25, 7 PM $ 0.127
-0.11%
$ 31.75 million $ 12.63 million
Mar 25, 6 PM $ 0.127
+0.59%
$ 31.78 million $ 12.69 million
Mar 25, 5 PM $ 0.126
+0.07%
$ 31.6 million $ 12.86 million
Mar 25, 4 PM $ 0.126
+0.32%
$ 31.58 million $ 13.14 million
Mar 25, 3 PM $ 0.126
-0.51%
$ 31.48 million $ 13.15 million
Mar 25, 2 PM $ 0.127
+1.06%
$ 31.64 million $ 13.34 million
Mar 25, 1 PM $ 0.125
-0.29%
$ 31.31 million $ 13.29 million