Brevis Token Historical Data

BREV Page 4
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0812
+0.00%
$ 20.26 million $ 10.52 million
4:30 PM $ 0.0812
-0.01%
$ 20.26 million $ 10.52 million
4:29 PM $ 0.0812
-0.01%
$ 20.31 million $ 10.52 million
4:28 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.48 million
4:27 PM $ 0.0813
-0.03%
$ 20.31 million $ 10.48 million
4:26 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.48 million
4:25 PM $ 0.0813
+0.00%
$ 20.31 million $ 10.47 million
4:24 PM $ 0.0813
-0.05%
$ 20.32 million $ 10.47 million
4:23 PM $ 0.0813
-0.09%
$ 20.32 million $ 10.43 million
4:22 PM $ 0.0814
+0.01%
$ 20.32 million $ 10.43 million
4:21 PM $ 0.0814
+0.00%
$ 20.32 million $ 10.43 million
4:20 PM $ 0.0814
-0.04%
$ 20.32 million $ 10.43 million
4:19 PM $ 0.0814
-0.01%
$ 20.35 million $ 10.43 million
4:18 PM $ 0.0814
-0.07%
$ 20.35 million $ 10.41 million
4:17 PM $ 0.0815
-0.03%
$ 20.35 million $ 10.42 million
4:16 PM $ 0.0815
-0.02%
$ 20.35 million $ 10.42 million
4:15 PM $ 0.0815
+0.02%
$ 20.35 million $ 10.43 million
4:14 PM $ 0.0815
+0.00%
$ 20.38 million $ 10.44 million
4:13 PM $ 0.0815
-0.03%
$ 20.38 million $ 10.47 million
4:12 PM $ 0.0815
+0.01%
$ 20.38 million $ 10.48 million
4:11 PM $ 0.0815
+0.00%
$ 20.38 million $ 10.48 million
4:10 PM $ 0.0815
-0.02%
$ 20.38 million $ 10.47 million
4:09 PM $ 0.0815
+0.01%
$ 20.39 million $ 10.46 million
4:08 PM $ 0.0815
-0.01%
$ 20.39 million $ 10.46 million
4:07 PM $ 0.0815
-0.01%
$ 20.39 million $ 10.45 million
4:06 PM $ 0.0815
+0.00%
$ 20.39 million $ 10.44 million
4:05 PM $ 0.0815
-0.03%
$ 20.39 million $ 10.46 million
4:04 PM $ 0.0816
-0.04%
$ 20.39 million $ 10.46 million
4:03 PM $ 0.0816
-0.14%
$ 20.39 million $ 10.46 million
4:02 PM $ 0.0817
-0.01%
$ 20.39 million $ 10.45 million
4:01 PM $ 0.0817
-0.02%
$ 20.39 million $ 10.45 million
4:00 PM $ 0.0817
+0.01%
$ 20.39 million $ 10.46 million
3:59 PM $ 0.0817
+0.01%
$ 20.43 million $ 10.46 million
3:58 PM $ 0.0817
-0.07%
$ 20.43 million $ 10.46 million
3:57 PM $ 0.0818
+0.00%
$ 20.43 million $ 10.46 million
3:56 PM $ 0.0818
+0.00%
$ 20.43 million $ 10.46 million
3:55 PM $ 0.0818
-0.02%
$ 20.43 million $ 10.46 million
3:54 PM $ 0.0818
+0.00%
$ 20.45 million $ 10.47 million
3:53 PM $ 0.0818
+0.01%
$ 20.45 million $ 10.46 million
3:52 PM $ 0.0818
-0.01%
$ 20.45 million $ 10.46 million
3:51 PM $ 0.0818
-0.01%
$ 20.45 million $ 10.46 million
3:50 PM $ 0.0818
+0.00%
$ 20.45 million $ 10.47 million
3:49 PM $ 0.0818
+0.01%
$ 20.45 million $ 10.48 million
3:48 PM $ 0.0818
-0.10%
$ 20.45 million $ 10.48 million
3:47 PM $ 0.0819
+0.00%
$ 20.45 million $ 10.49 million
3:46 PM $ 0.0819
+0.00%
$ 20.45 million $ 10.49 million
3:45 PM $ 0.0819
-0.02%
$ 20.45 million $ 10.5 million
3:44 PM $ 0.0819
-0.05%
$ 20.48 million $ 10.49 million
3:43 PM $ 0.0819
-0.01%
$ 20.48 million $ 10.49 million
3:42 PM $ 0.0819
+0.00%
$ 20.48 million $ 10.49 million