Brevis Token Historical Data

BREV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.079
-1.11%
$ 19.76 million $ 11.93 million
Jun 7, 11 AM $ 0.0799
+0.10%
$ 19.98 million $ 11.73 million
Jun 7, 10 AM $ 0.0798
-1.37%
$ 19.96 million $ 11.78 million
Jun 7, 9 AM $ 0.0809
-1.22%
$ 20.24 million $ 11.86 million
Jun 7, 8 AM $ 0.0819
+2.33%
$ 20.49 million $ 11.93 million
Jun 7, 7 AM $ 0.0801
-0.01%
$ 20.02 million $ 11.59 million
Jun 7, 6 AM $ 0.0801
+0.56%
$ 20.02 million $ 11.56 million
Jun 7, 5 AM $ 0.0796
-0.10%
$ 19.91 million $ 11.49 million
Jun 7, 4 AM $ 0.0797
-0.37%
$ 19.93 million $ 11.52 million
Jun 7, 3 AM $ 0.08
-0.23%
$ 20 million $ 11.93 million
Jun 7, 2 AM $ 0.0802
-0.78%
$ 20.05 million $ 11.86 million
Jun 7, 1 AM $ 0.0808
+2.81%
$ 20.21 million $ 11.77 million
Jun 7, 12 AM $ 0.0786
-0.33%
$ 19.66 million $ 11.83 million
Jun 6, 11 PM $ 0.0789
-0.05%
$ 19.72 million $ 11.72 million
Jun 6, 10 PM $ 0.0789
-0.19%
$ 19.73 million $ 11.98 million
Jun 6, 9 PM $ 0.0791
+0.94%
$ 19.78 million $ 11.99 million
Jun 6, 8 PM $ 0.0784
+0.03%
$ 19.59 million $ 12.05 million
Jun 6, 7 PM $ 0.0783
-0.26%
$ 19.59 million $ 12.31 million
Jun 6, 6 PM $ 0.0785
+0.18%
$ 19.64 million $ 12.44 million
Jun 6, 5 PM $ 0.0784
-1.83%
$ 19.6 million $ 12.65 million
Jun 6, 4 PM $ 0.0799
+0.12%
$ 19.97 million $ 12.67 million
Jun 6, 3 PM $ 0.0798
-0.25%
$ 19.94 million $ 13.16 million
Jun 6, 2 PM $ 0.08
+0.58%
$ 19.99 million $ 13.29 million
Jun 6, 1 PM $ 0.0795
+0.51%
$ 19.88 million $ 13.83 million
Jun 6, 12 PM $ 0.0791
+1.26%
$ 19.78 million $ 14.19 million
Jun 6, 11 AM $ 0.0781
+0.56%
$ 19.53 million $ 14.47 million
Jun 6, 10 AM $ 0.0777
-0.81%
$ 19.42 million $ 14.44 million
Jun 6, 9 AM $ 0.0783
-1.42%
$ 19.58 million $ 14.29 million
Jun 6, 8 AM $ 0.0794
+1.16%
$ 19.86 million $ 14.47 million
Jun 6, 7 AM $ 0.0785
+1.38%
$ 19.63 million $ 14.58 million
Jun 6, 6 AM $ 0.0775
-0.71%
$ 19.36 million $ 14.86 million
Jun 6, 5 AM $ 0.078
+3.71%
$ 19.5 million $ 15.55 million
Jun 6, 4 AM $ 0.0752
-5.19%
$ 18.8 million $ 15.7 million
Jun 6, 3 AM $ 0.0793
-0.85%
$ 19.83 million $ 15.55 million
Jun 6, 2 AM $ 0.08
-1.73%
$ 20 million $ 15.67 million
Jun 6, 1 AM $ 0.0814
-1.48%
$ 20.35 million $ 15.86 million
Jun 6, 12 AM $ 0.0826
+1.37%
$ 20.66 million $ 15.86 million
Jun 5, 11 PM $ 0.0815
-1.29%
$ 20.38 million $ 15.75 million
Jun 5, 10 PM $ 0.0826
-0.65%
$ 20.64 million $ 15.64 million
Jun 5, 9 PM $ 0.0831
+0.55%
$ 20.78 million $ 15.87 million
Jun 5, 8 PM $ 0.0827
+1.74%
$ 20.67 million $ 16.05 million
Jun 5, 7 PM $ 0.0813
+2.16%
$ 20.31 million $ 16.02 million
Jun 5, 6 PM $ 0.0795
-3.01%
$ 19.88 million $ 16.03 million
Jun 5, 5 PM $ 0.082
-1.10%
$ 20.5 million $ 15.87 million
Jun 5, 4 PM $ 0.0829
+0.60%
$ 20.73 million $ 15.81 million
Jun 5, 3 PM $ 0.0824
-1.75%
$ 20.6 million $ 15.27 million
Jun 5, 2 PM $ 0.0839
+1.07%
$ 20.97 million $ 15.18 million
Jun 5, 1 PM $ 0.083
-0.68%
$ 20.74 million $ 14.81 million
Jun 5, 12 PM $ 0.0835
+0.12%
$ 20.89 million $ 14.68 million
Jun 5, 11 AM $ 0.0834
-0.23%
$ 20.86 million $ 14.61 million