Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.118
-5.53%
$29.39 million $15.36 million
May 14, 2026 $0.124
+2.10%
$31.11 million $12.31 million
May 13, 2026 $0.122
-8.16%
$30.47 million $16.61 million
May 12, 2026 $0.133
+0.82%
$33.18 million $16.21 million
May 11, 2026 $0.132
-2.76%
$32.91 million $13.49 million
May 10, 2026 $0.135
+6.02%
$33.84 million $17.94 million
May 9, 2026 $0.128
-1.71%
$31.92 million $12.81 million
May 8, 2026 $0.13
+0.08%
$32.48 million $14.43 million
May 7, 2026 $0.13
+6.84%
$32.45 million $22.37 million
May 6, 2026 $0.121
+1.20%
$30.37 million $12.89 million
May 5, 2026 $0.12
+2.93%
$30.01 million $12.97 million
May 4, 2026 $0.117
+0.19%
$29.16 million $13.42 million
May 3, 2026 $0.116
-1.61%
$29.11 million $11.29 million
May 2, 2026 $0.118
+1.68%
$29.58 million $12.73 million
May 1, 2026 $0.116
+0.73%
$29.1 million $12.63 million
Apr 30, 2026 $0.116
-3.71%
$28.88 million $13.43 million
Apr 29, 2026 $0.12
-3.59%
$30 million $12.96 million
Apr 28, 2026 $0.124
+1.64%
$31.11 million $13.9 million
Apr 27, 2026 $0.122
-8.83%
$30.61 million $17.04 million
Apr 26, 2026 $0.134
+0.22%
$33.59 million $23.22 million
Apr 25, 2026 $0.134
-1.15%
$33.5 million $14.58 million
Apr 24, 2026 $0.136
+3.82%
$33.89 million $24.1 million
Apr 23, 2026 $0.131
+5.64%
$32.64 million $15.22 million
Apr 22, 2026 $0.124
+0.08%
$30.9 million $14.22 million
Apr 21, 2026 $0.124
-1.42%
$30.88 million $14.24 million
Apr 20, 2026 $0.125
+4.07%
$31.33 million $12.9 million
Apr 19, 2026 $0.12
-9.85%
$30.09 million $15.9 million
Apr 18, 2026 $0.134
+2.66%
$33.35 million $20.19 million
Apr 17, 2026 $0.13
-2.92%
$32.52 million $13.64 million
Apr 16, 2026 $0.134
+9.06%
$33.49 million $22.72 million
Apr 15, 2026 $0.123
+1.32%
$30.73 million $15.72 million
Apr 14, 2026 $0.121
-4.31%
$30.31 million $13.63 million
Apr 13, 2026 $0.127
+9.13%
$31.68 million $15.55 million
Apr 12, 2026 $0.116
-5.68%
$29.08 million $12.6 million
Apr 11, 2026 $0.123
-0.55%
$30.81 million $13.92 million
Apr 10, 2026 $0.124
+2.06%
$30.98 million $18.76 million
Apr 9, 2026 $0.121
+4.16%
$30.4 million $15.39 million
Apr 8, 2026 $0.117
-0.72%
$29.14 million $13.74 million
Apr 7, 2026 $0.117
+2.20%
$29.35 million $23.47 million
Apr 6, 2026 $0.115
+7.29%
$28.72 million $76.23 million
Apr 5, 2026 $0.107
-0.86%
$26.77 million $12.27 million
Apr 4, 2026 $0.108
-1.13%
$27 million $12.33 million
Apr 3, 2026 $0.109
+0.12%
$27.31 million $12.28 million
Apr 2, 2026 $0.109
-2.55%
$27.28 million $12.5 million
Apr 1, 2026 $0.112
-1.57%
$27.99 million $12.09 million
Mar 31, 2026 $0.114
+2.35%
$28.44 million $12.69 million
Mar 30, 2026 $0.111
+2.64%
$27.79 million $13.05 million
Mar 29, 2026 $0.108
-2.89%
$27.07 million $12.59 million
Mar 28, 2026 $0.112
-2.55%
$27.88 million $11.88 million
Mar 27, 2026 $0.114
-4.67%
$28.61 million $13.13 million