Brevis Token Historical Data

BREV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.109
-0.04%
$ 27.25 million $ 12.49 million
Mar 29, 2 PM $ 0.109
+0.31%
$ 27.26 million $ 12.56 million
Mar 29, 1 PM $ 0.109
-0.36%
$ 27.18 million $ 12.64 million
Mar 29, 12 PM $ 0.109
-0.76%
$ 27.28 million $ 12.64 million
Mar 29, 11 AM $ 0.11
+0.04%
$ 27.49 million $ 12.82 million
Mar 29, 10 AM $ 0.11
-0.42%
$ 27.47 million $ 12.78 million
Mar 29, 9 AM $ 0.11
+0.25%
$ 27.59 million $ 12.63 million
Mar 29, 8 AM $ 0.11
-0.04%
$ 27.52 million $ 12.54 million
Mar 29, 7 AM $ 0.11
-0.29%
$ 27.53 million $ 12.68 million
Mar 29, 6 AM $ 0.11
-0.15%
$ 27.62 million $ 12.43 million
Mar 29, 5 AM $ 0.111
-0.24%
$ 27.66 million $ 12.48 million
Mar 29, 4 AM $ 0.111
-0.12%
$ 27.72 million $ 12.21 million
Mar 29, 3 AM $ 0.111
+0.35%
$ 27.76 million $ 12.14 million
Mar 29, 2 AM $ 0.111
+0.24%
$ 27.66 million $ 12.08 million
Mar 29, 1 AM $ 0.11
+0.37%
$ 27.59 million $ 12.06 million
Mar 29, 12 AM $ 0.11
-1.38%
$ 27.49 million $ 11.94 million
Mar 28, 11 PM $ 0.112
-0.98%
$ 27.88 million $ 11.88 million
Mar 28, 10 PM $ 0.113
+0.32%
$ 28.15 million $ 11.54 million
Mar 28, 9 PM $ 0.112
-0.45%
$ 28.06 million $ 11.63 million
Mar 28, 8 PM $ 0.113
-0.27%
$ 28.19 million $ 11.59 million
Mar 28, 7 PM $ 0.113
-0.35%
$ 28.26 million $ 11.56 million
Mar 28, 6 PM $ 0.113
+0.22%
$ 28.36 million $ 11.38 million
Mar 28, 5 PM $ 0.113
-0.13%
$ 28.3 million $ 11.58 million
Mar 28, 4 PM $ 0.113
+0.99%
$ 28.34 million $ 11.48 million
Mar 28, 3 PM $ 0.112
+0.11%
$ 28.06 million $ 11.26 million
Mar 28, 2 PM $ 0.112
-1.18%
$ 28.03 million $ 11.33 million
Mar 28, 1 PM $ 0.113
+1.13%
$ 28.36 million $ 11.31 million
Mar 28, 12 PM $ 0.112
-0.25%
$ 28.05 million $ 11.41 million
Mar 28, 11 AM $ 0.112
+0.22%
$ 28.12 million $ 11.7 million
Mar 28, 10 AM $ 0.112
-0.11%
$ 28.06 million $ 11.91 million
Mar 28, 9 AM $ 0.112
-0.26%
$ 28.09 million $ 12.38 million
Mar 28, 8 AM $ 0.113
-0.35%
$ 28.16 million $ 12.57 million
Mar 28, 7 AM $ 0.113
+0.80%
$ 28.26 million $ 12.6 million
Mar 28, 6 AM $ 0.112
+0.29%
$ 28.03 million $ 12.64 million
Mar 28, 5 AM $ 0.112
-0.08%
$ 27.95 million $ 12.68 million
Mar 28, 4 AM $ 0.112
-0.17%
$ 27.98 million $ 12.88 million
Mar 28, 3 AM $ 0.112
+0.27%
$ 28.02 million $ 13.23 million
Mar 28, 2 AM $ 0.112
-0.05%
$ 27.95 million $ 13.12 million
Mar 28, 1 AM $ 0.112
-0.88%
$ 27.96 million $ 13.08 million
Mar 28, 12 AM $ 0.113
-1.39%
$ 28.21 million $ 13.09 million
Mar 27, 11 PM $ 0.114
+0.41%
$ 28.61 million $ 13.13 million
Mar 27, 10 PM $ 0.114
-0.03%
$ 28.49 million $ 13.3 million
Mar 27, 9 PM $ 0.114
-0.41%
$ 28.5 million $ 13.14 million
Mar 27, 8 PM $ 0.114
-0.06%
$ 28.62 million $ 13.22 million
Mar 27, 7 PM $ 0.115
+0.55%
$ 28.63 million $ 13.36 million
Mar 27, 6 PM $ 0.114
-0.15%
$ 28.48 million $ 13.33 million
Mar 27, 5 PM $ 0.114
-0.50%
$ 28.52 million $ 13.2 million
Mar 27, 4 PM $ 0.115
-0.29%
$ 28.66 million $ 13.25 million
Mar 27, 3 PM $ 0.115
+0.02%
$ 28.75 million $ 13.61 million
Mar 27, 2 PM $ 0.115
+0.56%
$ 28.73 million $ 13.51 million