Brevis Token Historical Data

BREV Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.109
+1.07%
$ 27.37 million $ 11.23 million
May 26, 11 PM $ 0.108
+0.13%
$ 27.08 million $ 11.51 million
May 26, 10 PM $ 0.108
+0.30%
$ 27.05 million $ 11.46 million
May 26, 9 PM $ 0.108
-0.80%
$ 26.97 million $ 11.47 million
May 26, 8 PM $ 0.109
+0.02%
$ 27.18 million $ 11.51 million
May 26, 7 PM $ 0.109
+0.47%
$ 27.18 million $ 11.59 million
May 26, 6 PM $ 0.108
-0.25%
$ 27.05 million $ 11.62 million
May 26, 5 PM $ 0.108
-1.08%
$ 27.12 million $ 11.69 million
May 26, 4 PM $ 0.11
-0.16%
$ 27.42 million $ 11.68 million
May 26, 3 PM $ 0.11
-1.23%
$ 27.46 million $ 11.86 million
May 26, 2 PM $ 0.111
-0.86%
$ 27.8 million $ 12.03 million
May 26, 1 PM $ 0.112
+0.12%
$ 28.04 million $ 11.97 million
May 26, 12 PM $ 0.112
+0.57%
$ 28.01 million $ 11.88 million
May 26, 11 AM $ 0.111
-0.40%
$ 27.85 million $ 11.98 million
May 26, 10 AM $ 0.112
+2.60%
$ 27.96 million $ 12.04 million
May 26, 9 AM $ 0.109
+0.20%
$ 27.25 million $ 12.12 million
May 26, 8 AM $ 0.109
+0.11%
$ 27.2 million $ 12.16 million
May 26, 7 AM $ 0.109
-0.66%
$ 27.17 million $ 12.21 million
May 26, 6 AM $ 0.109
-0.43%
$ 27.35 million $ 12.29 million
May 26, 5 AM $ 0.11
+0.34%
$ 27.46 million $ 12.76 million
May 26, 4 AM $ 0.109
+0.85%
$ 27.37 million $ 12.68 million
May 26, 3 AM $ 0.109
+0.27%
$ 27.14 million $ 12.71 million
May 26, 2 AM $ 0.108
-0.76%
$ 27.07 million $ 12.69 million
May 26, 1 AM $ 0.109
+0.06%
$ 27.28 million $ 12.69 million
May 26, 12 AM $ 0.109
-1.36%
$ 27.2 million $ 12.93 million
May 25, 11 PM $ 0.11
+0.08%
$ 27.57 million $ 12.75 million
May 25, 10 PM $ 0.11
-1.02%
$ 27.55 million $ 12.74 million
May 25, 9 PM $ 0.111
+0.14%
$ 27.84 million $ 12.65 million
May 25, 8 PM $ 0.111
-1.52%
$ 27.8 million $ 12.68 million
May 25, 7 PM $ 0.113
+0.39%
$ 28.23 million $ 12.68 million
May 25, 6 PM $ 0.112
-0.10%
$ 28.12 million $ 12.59 million
May 25, 5 PM $ 0.113
-0.73%
$ 28.15 million $ 12.52 million
May 25, 4 PM $ 0.113
+0.76%
$ 28.35 million $ 12.62 million
May 25, 3 PM $ 0.113
-0.35%
$ 28.14 million $ 12.41 million
May 25, 2 PM $ 0.113
+0.76%
$ 28.24 million $ 12.48 million
May 25, 1 PM $ 0.112
-0.08%
$ 28.02 million $ 12.92 million
May 25, 12 PM $ 0.112
-0.52%
$ 28.05 million $ 13.09 million
May 25, 11 AM $ 0.113
-0.04%
$ 28.19 million $ 12.91 million
May 25, 10 AM $ 0.113
+0.07%
$ 28.21 million $ 12.81 million
May 25, 9 AM $ 0.113
-0.14%
$ 28.19 million $ 12.79 million
May 25, 8 AM $ 0.113
-0.06%
$ 28.23 million $ 12.74 million
May 25, 7 AM $ 0.113
-0.73%
$ 28.24 million $ 12.63 million
May 25, 6 AM $ 0.114
+2.51%
$ 28.45 million $ 12.47 million
May 25, 5 AM $ 0.111
+0.02%
$ 27.75 million $ 11.91 million
May 25, 4 AM $ 0.111
+1.58%
$ 27.75 million $ 11.81 million
May 25, 3 AM $ 0.109
-0.06%
$ 27.32 million $ 11.77 million
May 25, 2 AM $ 0.109
-0.02%
$ 27.33 million $ 11.72 million
May 25, 1 AM $ 0.109
-0.60%
$ 27.34 million $ 11.62 million
May 25, 12 AM $ 0.11
+0.19%
$ 27.5 million $ 11.36 million
May 24, 11 PM $ 0.11
+0.05%
$ 27.45 million $ 11.34 million