Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.0693
+0.15%
$17.32 million $10.67 million
Jul 28, 11 AM $0.0692
+0.60%
$17.29 million $10.78 million
Jul 28, 10 AM $0.0688
-0.10%
$17.19 million $10.89 million
Jul 28, 9 AM $0.0688
+0.47%
$17.21 million $10.64 million
Jul 28, 8 AM $0.0685
+0.57%
$17.13 million $10.64 million
Jul 28, 7 AM $0.0681
-0.52%
$17.03 million $10.51 million
Jul 28, 6 AM $0.0685
+0.01%
$17.12 million $10.7 million
Jul 28, 5 AM $0.0685
+1.03%
$17.12 million $10.82 million
Jul 28, 4 AM $0.0678
-1.17%
$16.94 million $10.74 million
Jul 28, 3 AM $0.0686
-0.87%
$17.14 million $10.49 million
Jul 28, 2 AM $0.0692
-0.72%
$17.29 million $10.72 million
Jul 28, 1 AM $0.0697
-0.30%
$17.42 million $11.11 million
Jul 28, 12 AM $0.0699
-1.59%
$17.47 million $11.44 million
Jul 27, 11 PM $0.071
-0.72%
$17.75 million $11.8 million
Jul 27, 10 PM $0.0715
-2.06%
$17.88 million $11.77 million
Jul 27, 9 PM $0.073
-0.47%
$18.26 million $11.79 million
Jul 27, 8 PM $0.0734
-0.27%
$18.35 million $11.78 million
Jul 27, 7 PM $0.0736
+0.15%
$18.4 million $11.78 million
Jul 27, 6 PM $0.0735
-0.24%
$18.37 million $11.91 million
Jul 27, 5 PM $0.0737
+0.40%
$18.41 million $11.83 million
Jul 27, 4 PM $0.0734
+0.76%
$18.34 million $11.76 million
Jul 27, 3 PM $0.0728
-0.19%
$18.2 million $11.67 million
Jul 27, 2 PM $0.0729
-1.95%
$18.24 million $11.79 million
Jul 27, 1 PM $0.0744
+0.23%
$18.6 million $11.69 million
Jul 27, 12 PM $0.0742
+0.33%
$18.56 million $11.62 million
Jul 27, 11 AM $0.074
-0.93%
$18.5 million $11.54 million
Jul 27, 10 AM $0.0747
+0.14%
$18.67 million $11.58 million
Jul 27, 9 AM $0.0746
-0.03%
$18.64 million $11.65 million
Jul 27, 8 AM $0.0746
-0.37%
$18.65 million $11.59 million
Jul 27, 7 AM $0.0749
-0.01%
$18.72 million $12.31 million
Jul 27, 6 AM $0.0749
-1.14%
$18.72 million $11.96 million
Jul 27, 5 AM $0.0757
+0.28%
$18.94 million $12.1 million
Jul 27, 4 AM $0.0755
-0.48%
$18.88 million $12.1 million
Jul 27, 3 AM $0.0759
-0.87%
$18.97 million $12.5 million
Jul 27, 2 AM $0.0766
-0.75%
$19.14 million $12.52 million
Jul 27, 1 AM $0.0771
+1.27%
$19.28 million $12.43 million
Jul 27, 12 AM $0.0762
-0.14%
$19.04 million $12.12 million
Jul 26, 11 PM $0.0763
-0.09%
$19.07 million $11.5 million
Jul 26, 10 PM $0.0764
+0.40%
$19.09 million $11.25 million
Jul 26, 9 PM $0.076
+0.26%
$19.01 million $11.18 million
Jul 26, 8 PM $0.0759
+0.99%
$18.96 million $11.07 million
Jul 26, 7 PM $0.0751
+0.15%
$18.78 million $11.02 million
Jul 26, 6 PM $0.075
+0.00%
$18.75 million $11.13 million
Jul 26, 5 PM $0.075
-0.11%
$18.75 million $11.07 million
Jul 26, 4 PM $0.0751
+0.04%
$18.77 million $11.17 million
Jul 26, 3 PM $0.0751
+0.13%
$18.76 million $11.31 million
Jul 26, 2 PM $0.075
+0.39%
$18.74 million $11.32 million
Jul 26, 1 PM $0.0747
-0.58%
$18.67 million $11.4 million
Jul 26, 12 PM $0.0751
+0.59%
$18.78 million $11.62 million
Jul 26, 11 AM $0.0747
-0.46%
$18.67 million $11.74 million