Brevis Token Historical Data

BREV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.109
+0.08%
$ 27.35 million $ 12.11 million
Apr 3, 4 PM $ 0.109
+0.29%
$ 27.33 million $ 12.05 million
Apr 3, 3 PM $ 0.109
-0.55%
$ 27.25 million $ 12.02 million
Apr 3, 2 PM $ 0.11
+0.06%
$ 27.4 million $ 12.12 million
Apr 3, 1 PM $ 0.11
-0.52%
$ 27.38 million $ 12.13 million
Apr 3, 12 PM $ 0.11
-0.44%
$ 27.53 million $ 12.17 million
Apr 3, 11 AM $ 0.111
+0.18%
$ 27.65 million $ 12.25 million
Apr 3, 10 AM $ 0.11
-0.51%
$ 27.6 million $ 12.44 million
Apr 3, 9 AM $ 0.111
+0.66%
$ 27.74 million $ 12.66 million
Apr 3, 8 AM $ 0.11
+0.47%
$ 27.56 million $ 12.63 million
Apr 3, 7 AM $ 0.11
-0.61%
$ 27.43 million $ 12.63 million
Apr 3, 6 AM $ 0.11
-0.06%
$ 27.59 million $ 12.7 million
Apr 3, 5 AM $ 0.11
+0.05%
$ 27.61 million $ 12.42 million
Apr 3, 4 AM $ 0.11
+0.68%
$ 27.6 million $ 12.38 million
Apr 3, 3 AM $ 0.11
-0.63%
$ 27.41 million $ 12.38 million
Apr 3, 2 AM $ 0.11
+0.72%
$ 27.58 million $ 12.44 million
Apr 3, 1 AM $ 0.11
+0.50%
$ 27.39 million $ 12.41 million
Apr 3, 12 AM $ 0.109
-0.11%
$ 27.25 million $ 12.48 million
Apr 2, 11 PM $ 0.109
-0.04%
$ 27.28 million $ 12.5 million
Apr 2, 10 PM $ 0.109
+0.34%
$ 27.29 million $ 12.36 million
Apr 2, 9 PM $ 0.109
-0.47%
$ 27.2 million $ 12.35 million
Apr 2, 8 PM $ 0.109
+0.74%
$ 27.33 million $ 12.39 million
Apr 2, 7 PM $ 0.108
-0.32%
$ 27.12 million $ 12.62 million
Apr 2, 6 PM $ 0.109
+0.75%
$ 27.21 million $ 12.54 million
Apr 2, 5 PM $ 0.108
-0.04%
$ 27.01 million $ 12.41 million
Apr 2, 4 PM $ 0.108
+0.13%
$ 27.02 million $ 12.55 million
Apr 2, 3 PM $ 0.108
-0.04%
$ 26.98 million $ 12.76 million
Apr 2, 2 PM $ 0.108
+1.89%
$ 26.99 million $ 12.84 million
Apr 2, 1 PM $ 0.106
-1.11%
$ 26.49 million $ 12.74 million
Apr 2, 12 PM $ 0.107
-0.61%
$ 26.79 million $ 12.79 million
Apr 2, 11 AM $ 0.108
-0.27%
$ 26.95 million $ 12.9 million
Apr 2, 10 AM $ 0.108
-0.98%
$ 27.02 million $ 12.71 million
Apr 2, 9 AM $ 0.109
-0.31%
$ 27.29 million $ 12.75 million
Apr 2, 8 AM $ 0.11
-0.22%
$ 27.38 million $ 12.79 million
Apr 2, 7 AM $ 0.11
+0.55%
$ 27.44 million $ 12.65 million
Apr 2, 6 AM $ 0.109
+0.52%
$ 27.29 million $ 12.47 million
Apr 2, 5 AM $ 0.109
+0.43%
$ 27.15 million $ 12.37 million
Apr 2, 4 AM $ 0.108
+0.27%
$ 27.03 million $ 12.32 million
Apr 2, 3 AM $ 0.108
-1.15%
$ 26.96 million $ 12.2 million
Apr 2, 2 AM $ 0.109
-1.82%
$ 27.28 million $ 12.24 million
Apr 2, 1 AM $ 0.111
-1.91%
$ 27.78 million $ 12.12 million
Apr 2, 12 AM $ 0.113
+1.17%
$ 28.32 million $ 12.26 million
Apr 1, 11 PM $ 0.112
-0.02%
$ 27.99 million $ 12.09 million
Apr 1, 10 PM $ 0.112
-1.46%
$ 28 million $ 12.28 million
Apr 1, 9 PM $ 0.114
+0.35%
$ 28.41 million $ 12.23 million
Apr 1, 8 PM $ 0.113
-0.05%
$ 28.31 million $ 12.11 million
Apr 1, 7 PM $ 0.113
+0.82%
$ 28.33 million $ 11.85 million
Apr 1, 6 PM $ 0.112
+0.28%
$ 28.1 million $ 11.94 million
Apr 1, 5 PM $ 0.112
-0.16%
$ 28.02 million $ 11.9 million
Apr 1, 4 PM $ 0.112
+0.66%
$ 28.07 million $ 11.81 million