Brevis Token Historical Data

BREV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.106
+0.03%
$ 26.38 million $ 12.38 million
Apr 5, 4 PM $ 0.106
-0.71%
$ 26.38 million $ 12.5 million
Apr 5, 3 PM $ 0.106
-0.01%
$ 26.56 million $ 12.45 million
Apr 5, 2 PM $ 0.106
+0.25%
$ 26.58 million $ 12.43 million
Apr 5, 1 PM $ 0.106
+0.55%
$ 26.51 million $ 12.25 million
Apr 5, 12 PM $ 0.105
-0.14%
$ 26.37 million $ 12.22 million
Apr 5, 11 AM $ 0.106
+0.18%
$ 26.41 million $ 11.88 million
Apr 5, 10 AM $ 0.105
-0.68%
$ 26.36 million $ 11.83 million
Apr 5, 9 AM $ 0.106
+0.25%
$ 26.54 million $ 11.92 million
Apr 5, 8 AM $ 0.106
+0.09%
$ 26.47 million $ 11.84 million
Apr 5, 7 AM $ 0.106
-0.33%
$ 26.45 million $ 12.06 million
Apr 5, 6 AM $ 0.106
-0.37%
$ 26.54 million $ 12 million
Apr 5, 5 AM $ 0.107
-0.71%
$ 26.63 million $ 11.94 million
Apr 5, 4 AM $ 0.107
-0.21%
$ 26.82 million $ 11.97 million
Apr 5, 3 AM $ 0.108
+0.00%
$ 26.88 million $ 12.19 million
Apr 5, 2 AM $ 0.108
-0.44%
$ 26.88 million $ 12.27 million
Apr 5, 1 AM $ 0.108
+0.00%
$ 27 million $ 12.11 million
Apr 5, 12 AM $ 0.108
-0.02%
$ 27 million $ 12.29 million
Apr 4, 11 PM $ 0.108
+0.25%
$ 27 million $ 12.33 million
Apr 4, 10 PM $ 0.108
-0.36%
$ 26.94 million $ 12.33 million
Apr 4, 9 PM $ 0.108
+0.26%
$ 27.03 million $ 12.39 million
Apr 4, 8 PM $ 0.108
-0.01%
$ 26.96 million $ 12.36 million
Apr 4, 7 PM $ 0.108
-0.09%
$ 26.96 million $ 12.28 million
Apr 4, 6 PM $ 0.108
-0.06%
$ 26.99 million $ 12.38 million
Apr 4, 5 PM $ 0.108
+0.12%
$ 27.01 million $ 12.46 million
Apr 4, 4 PM $ 0.108
-0.09%
$ 26.97 million $ 12.36 million
Apr 4, 3 PM $ 0.108
+0.30%
$ 27 million $ 12.4 million
Apr 4, 2 PM $ 0.108
-0.09%
$ 26.91 million $ 12.63 million
Apr 4, 1 PM $ 0.108
-0.45%
$ 26.94 million $ 12.74 million
Apr 4, 12 PM $ 0.108
-0.86%
$ 27.06 million $ 12.71 million
Apr 4, 11 AM $ 0.109
+0.00%
$ 27.29 million $ 12.78 million
Apr 4, 10 AM $ 0.109
+0.68%
$ 27.3 million $ 12.78 million
Apr 4, 9 AM $ 0.108
-0.04%
$ 27.11 million $ 12.51 million
Apr 4, 8 AM $ 0.108
-0.42%
$ 27.12 million $ 12.55 million
Apr 4, 7 AM $ 0.109
-0.01%
$ 27.24 million $ 12.56 million
Apr 4, 6 AM $ 0.109
+0.19%
$ 27.24 million $ 12.39 million
Apr 4, 5 AM $ 0.109
-0.15%
$ 27.19 million $ 12.55 million
Apr 4, 4 AM $ 0.109
-0.12%
$ 27.23 million $ 12.71 million
Apr 4, 3 AM $ 0.109
+0.21%
$ 27.26 million $ 12.72 million
Apr 4, 2 AM $ 0.109
-0.33%
$ 27.21 million $ 12.61 million
Apr 4, 1 AM $ 0.109
-0.12%
$ 27.3 million $ 12.73 million
Apr 4, 12 AM $ 0.109
+0.07%
$ 27.33 million $ 12.36 million
Apr 3, 11 PM $ 0.109
+0.21%
$ 27.31 million $ 12.28 million
Apr 3, 10 PM $ 0.109
-0.07%
$ 27.25 million $ 12.33 million
Apr 3, 9 PM $ 0.109
+0.11%
$ 27.27 million $ 12.24 million
Apr 3, 8 PM $ 0.109
-0.22%
$ 27.24 million $ 12.08 million
Apr 3, 7 PM $ 0.109
-0.49%
$ 27.3 million $ 12.09 million
Apr 3, 6 PM $ 0.11
+0.33%
$ 27.44 million $ 12 million
Apr 3, 5 PM $ 0.109
+0.08%
$ 27.35 million $ 12.11 million
Apr 3, 4 PM $ 0.109
+0.29%
$ 27.33 million $ 12.05 million