Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0707
-0.01%
$17.67 million $9.52 million
Aug 5, 4 PM $0.0707
+0.39%
$17.67 million $9.41 million
Aug 5, 3 PM $0.0704
-0.35%
$17.6 million $9.25 million
Aug 5, 2 PM $0.0707
+0.15%
$17.67 million $9.17 million
Aug 5, 1 PM $0.0706
-0.60%
$17.64 million $9.18 million
Aug 5, 12 PM $0.071
+0.82%
$17.75 million $9.13 million
Aug 5, 11 AM $0.0704
-0.53%
$17.6 million $9.17 million
Aug 5, 10 AM $0.0708
+0.01%
$17.69 million $9.05 million
Aug 5, 9 AM $0.0708
-0.29%
$17.69 million $9.12 million
Aug 5, 8 AM $0.071
-0.27%
$17.74 million $9.17 million
Aug 5, 7 AM $0.0712
+0.10%
$17.79 million $9.25 million
Aug 5, 6 AM $0.0711
-0.13%
$17.77 million $9.13 million
Aug 5, 5 AM $0.0712
+0.15%
$17.8 million $9.28 million
Aug 5, 4 AM $0.0711
-0.31%
$17.77 million $9.25 million
Aug 5, 3 AM $0.0713
+0.48%
$17.82 million $9.14 million
Aug 5, 2 AM $0.071
+0.54%
$17.74 million $9.02 million
Aug 5, 1 AM $0.0706
+0.17%
$17.64 million $9.15 million
Aug 5, 12 AM $0.0705
+0.10%
$17.61 million $9.2 million
Aug 4, 11 PM $0.0704
-0.59%
$17.6 million $9.26 million
Aug 4, 10 PM $0.0708
+0.40%
$17.7 million $9.16 million
Aug 4, 9 PM $0.0705
-0.19%
$17.63 million $9.08 million
Aug 4, 8 PM $0.0707
-0.05%
$17.66 million $9.16 million
Aug 4, 7 PM $0.0707
+0.00%
$17.67 million $9.28 million
Aug 4, 6 PM $0.0707
+0.03%
$17.67 million $9.5 million
Aug 4, 5 PM $0.0707
-0.17%
$17.67 million $9.46 million
Aug 4, 4 PM $0.0708
-0.30%
$17.7 million $9.52 million
Aug 4, 3 PM $0.071
+0.43%
$17.75 million $9.54 million
Aug 4, 2 PM $0.0707
+0.18%
$17.67 million $9.65 million
Aug 4, 1 PM $0.0706
+0.39%
$17.64 million $9.55 million
Aug 4, 12 PM $0.0703
-0.10%
$17.57 million $9.65 million
Aug 4, 11 AM $0.0704
-0.32%
$17.59 million $9.83 million
Aug 4, 10 AM $0.0706
+0.13%
$17.65 million $10.26 million
Aug 4, 9 AM $0.0705
+0.19%
$17.62 million $10.38 million
Aug 4, 8 AM $0.0704
-0.23%
$17.59 million $10.33 million
Aug 4, 7 AM $0.0705
-0.07%
$17.63 million $10.23 million
Aug 4, 6 AM $0.0706
-0.69%
$17.64 million $10.32 million
Aug 4, 5 AM $0.0711
+0.24%
$17.76 million $10.54 million
Aug 4, 4 AM $0.0709
-0.06%
$17.72 million $10.8 million
Aug 4, 3 AM $0.0709
-0.66%
$17.73 million $11.06 million
Aug 4, 2 AM $0.0714
+0.56%
$17.85 million $11.09 million
Aug 4, 1 AM $0.071
+1.36%
$17.75 million $10.89 million
Aug 4, 12 AM $0.07
-0.99%
$17.51 million $10.94 million
Aug 3, 11 PM $0.0707
+0.27%
$17.69 million $10.95 million
Aug 3, 10 PM $0.0706
-0.53%
$17.64 million $10.94 million
Aug 3, 9 PM $0.0709
+0.27%
$17.73 million $10.91 million
Aug 3, 8 PM $0.0707
+0.19%
$17.69 million $10.83 million
Aug 3, 7 PM $0.0706
-0.33%
$17.65 million $10.8 million
Aug 3, 6 PM $0.0708
+0.25%
$17.71 million $10.7 million
Aug 3, 5 PM $0.0707
+0.02%
$17.67 million $10.76 million
Aug 3, 4 PM $0.0706
+0.28%
$17.66 million $10.66 million