Brevis Token Historical Data

BREV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0786
-1.01%
$ 19.64 million $ 13.56 million
Jun 10, 7 AM $ 0.0794
-0.45%
$ 19.84 million $ 13.52 million
Jun 10, 6 AM $ 0.0797
+1.13%
$ 19.93 million $ 13.64 million
Jun 10, 5 AM $ 0.0788
+0.35%
$ 19.71 million $ 13.38 million
Jun 10, 4 AM $ 0.0786
-0.55%
$ 19.64 million $ 13.69 million
Jun 10, 3 AM $ 0.079
+0.30%
$ 19.75 million $ 14.58 million
Jun 10, 2 AM $ 0.0788
-1.37%
$ 19.69 million $ 14.83 million
Jun 10, 1 AM $ 0.0798
-0.15%
$ 19.96 million $ 15.35 million
Jun 10, 12 AM $ 0.08
-0.21%
$ 19.99 million $ 15.63 million
Jun 9, 11 PM $ 0.0801
+0.38%
$ 20.03 million $ 16.01 million
Jun 9, 10 PM $ 0.0798
+0.05%
$ 19.96 million $ 15.93 million
Jun 9, 9 PM $ 0.0798
-0.95%
$ 19.95 million $ 15.92 million
Jun 9, 8 PM $ 0.0806
+0.18%
$ 20.14 million $ 16.07 million
Jun 9, 7 PM $ 0.0804
+0.49%
$ 20.11 million $ 16.13 million
Jun 9, 6 PM $ 0.08
+0.67%
$ 20.01 million $ 16.41 million
Jun 9, 5 PM $ 0.0795
+0.95%
$ 19.87 million $ 16.36 million
Jun 9, 4 PM $ 0.0787
+0.01%
$ 19.69 million $ 16.5 million
Jun 9, 3 PM $ 0.0787
-0.71%
$ 19.69 million $ 16.4 million
Jun 9, 2 PM $ 0.0793
-1.28%
$ 19.83 million $ 16.31 million
Jun 9, 1 PM $ 0.0803
-0.37%
$ 20.08 million $ 15.79 million
Jun 9, 12 PM $ 0.0806
-0.86%
$ 20.16 million $ 15.9 million
Jun 9, 11 AM $ 0.0813
+1.35%
$ 20.33 million $ 15.81 million
Jun 9, 10 AM $ 0.0802
+0.64%
$ 20.06 million $ 15.48 million
Jun 9, 9 AM $ 0.0797
-0.67%
$ 19.93 million $ 15.48 million
Jun 9, 8 AM $ 0.0803
-0.15%
$ 20.07 million $ 15.49 million
Jun 9, 7 AM $ 0.0804
-0.30%
$ 20.1 million $ 15.51 million
Jun 9, 6 AM $ 0.0806
+0.48%
$ 20.16 million $ 15.43 million
Jun 9, 5 AM $ 0.0802
-0.01%
$ 20.06 million $ 15.19 million
Jun 9, 4 AM $ 0.0802
+1.76%
$ 20.06 million $ 14.86 million
Jun 9, 3 AM $ 0.0789
+0.73%
$ 19.72 million $ 14.12 million
Jun 9, 2 AM $ 0.0783
-0.94%
$ 19.57 million $ 13.73 million
Jun 9, 1 AM $ 0.079
+0.64%
$ 19.76 million $ 13.17 million
Jun 9, 12 AM $ 0.0786
-2.03%
$ 19.64 million $ 13.1 million
Jun 8, 11 PM $ 0.0802
-0.82%
$ 20.05 million $ 12.77 million
Jun 8, 10 PM $ 0.0809
-1.43%
$ 20.21 million $ 12.83 million
Jun 8, 9 PM $ 0.082
+0.32%
$ 20.51 million $ 13.45 million
Jun 8, 8 PM $ 0.0818
+0.12%
$ 20.44 million $ 13.33 million
Jun 8, 7 PM $ 0.0817
-0.32%
$ 20.42 million $ 13.11 million
Jun 8, 6 PM $ 0.0819
-0.55%
$ 20.48 million $ 13.05 million
Jun 8, 5 PM $ 0.0824
+0.32%
$ 20.59 million $ 12.94 million
Jun 8, 4 PM $ 0.0821
+0.28%
$ 20.53 million $ 12.79 million
Jun 8, 3 PM $ 0.0819
-0.43%
$ 20.47 million $ 12.5 million
Jun 8, 2 PM $ 0.0822
+0.64%
$ 20.56 million $ 12.32 million
Jun 8, 1 PM $ 0.0817
-0.06%
$ 20.43 million $ 12.17 million
Jun 8, 12 PM $ 0.0818
+0.27%
$ 20.44 million $ 12.22 million
Jun 8, 11 AM $ 0.0816
+0.37%
$ 20.39 million $ 12.31 million
Jun 8, 10 AM $ 0.0813
+1.08%
$ 20.31 million $ 12.36 million
Jun 8, 9 AM $ 0.0804
+1.40%
$ 20.1 million $ 12.25 million
Jun 8, 8 AM $ 0.0793
-1.36%
$ 19.82 million $ 12.02 million
Jun 8, 7 AM $ 0.0804
+0.44%
$ 20.09 million $ 12.3 million