Brevis Token Historical Data

BREV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.124
+0.58%
$ 31.04 million $ 13.92 million
Apr 11, 6 PM $ 0.123
+0.39%
$ 30.86 million $ 13.94 million
Apr 11, 5 PM $ 0.123
+0.10%
$ 30.74 million $ 14.14 million
Apr 11, 4 PM $ 0.123
+0.61%
$ 30.7 million $ 14.05 million
Apr 11, 3 PM $ 0.122
-0.09%
$ 30.52 million $ 14.28 million
Apr 11, 2 PM $ 0.122
+0.24%
$ 30.55 million $ 14.74 million
Apr 11, 1 PM $ 0.122
-0.65%
$ 30.47 million $ 15.15 million
Apr 11, 12 PM $ 0.123
-0.67%
$ 30.67 million $ 15.29 million
Apr 11, 11 AM $ 0.124
-0.14%
$ 30.88 million $ 15.76 million
Apr 11, 10 AM $ 0.124
+0.09%
$ 30.92 million $ 16.08 million
Apr 11, 9 AM $ 0.124
+0.14%
$ 30.89 million $ 16.37 million
Apr 11, 8 AM $ 0.123
+0.83%
$ 30.85 million $ 17.18 million
Apr 11, 7 AM $ 0.122
-1.10%
$ 30.6 million $ 17.83 million
Apr 11, 6 AM $ 0.124
-0.25%
$ 30.94 million $ 18.51 million
Apr 11, 5 AM $ 0.124
-1.36%
$ 31.02 million $ 18.69 million
Apr 11, 4 AM $ 0.126
+0.70%
$ 31.45 million $ 19.01 million
Apr 11, 3 AM $ 0.125
+0.93%
$ 31.23 million $ 18.72 million
Apr 11, 2 AM $ 0.124
-0.70%
$ 30.94 million $ 18.85 million
Apr 11, 1 AM $ 0.125
-0.89%
$ 31.16 million $ 18.97 million
Apr 11, 12 AM $ 0.126
+1.49%
$ 31.44 million $ 18.66 million
Apr 10, 11 PM $ 0.124
+0.08%
$ 30.98 million $ 18.76 million
Apr 10, 10 PM $ 0.124
+0.09%
$ 30.96 million $ 18.78 million
Apr 10, 9 PM $ 0.124
+0.03%
$ 30.92 million $ 19.15 million
Apr 10, 8 PM $ 0.124
-0.74%
$ 30.91 million $ 18.99 million
Apr 10, 7 PM $ 0.125
-0.32%
$ 31.14 million $ 19.1 million
Apr 10, 6 PM $ 0.125
+1.87%
$ 31.24 million $ 19.09 million
Apr 10, 5 PM $ 0.123
-1.06%
$ 30.67 million $ 18.92 million
Apr 10, 4 PM $ 0.124
-0.29%
$ 31 million $ 19.06 million
Apr 10, 3 PM $ 0.124
-0.37%
$ 31.09 million $ 19.18 million
Apr 10, 2 PM $ 0.125
-1.03%
$ 31.21 million $ 19.8 million
Apr 10, 1 PM $ 0.126
-0.33%
$ 31.53 million $ 19.5 million
Apr 10, 12 PM $ 0.127
+1.17%
$ 31.64 million $ 19.25 million
Apr 10, 11 AM $ 0.125
-0.01%
$ 31.27 million $ 19.19 million
Apr 10, 10 AM $ 0.125
-1.32%
$ 31.27 million $ 19.06 million
Apr 10, 9 AM $ 0.127
+2.53%
$ 31.69 million $ 18.85 million
Apr 10, 8 AM $ 0.124
-0.25%
$ 30.91 million $ 18.03 million
Apr 10, 7 AM $ 0.124
-0.96%
$ 30.99 million $ 17.51 million
Apr 10, 6 AM $ 0.125
+0.72%
$ 31.29 million $ 16.75 million
Apr 10, 5 AM $ 0.124
+1.34%
$ 31.06 million $ 16.18 million
Apr 10, 4 AM $ 0.123
+0.65%
$ 30.65 million $ 15.92 million
Apr 10, 3 AM $ 0.122
+0.58%
$ 30.45 million $ 15.94 million
Apr 10, 2 AM $ 0.121
+0.71%
$ 30.28 million $ 15.73 million
Apr 10, 1 AM $ 0.12
-1.06%
$ 30.07 million $ 15.72 million
Apr 10, 12 AM $ 0.122
+0.11%
$ 30.39 million $ 15.78 million
Apr 9, 11 PM $ 0.121
+0.68%
$ 30.35 million $ 15.39 million
Apr 9, 10 PM $ 0.121
+1.07%
$ 30.15 million $ 15.4 million
Apr 9, 9 PM $ 0.119
-0.16%
$ 29.83 million $ 15.29 million
Apr 9, 8 PM $ 0.12
+0.91%
$ 29.88 million $ 15.23 million
Apr 9, 7 PM $ 0.118
+0.88%
$ 29.61 million $ 15.09 million
Apr 9, 6 PM $ 0.117
-0.25%
$ 29.35 million $ 14.97 million