Brevis Token Historical Data

BREV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0812
+0.20%
$ 20.3 million $ 12.46 million
Jun 12, 8 AM $ 0.081
+0.61%
$ 20.26 million $ 12.26 million
Jun 12, 7 AM $ 0.0805
-0.36%
$ 20.14 million $ 12.08 million
Jun 12, 6 AM $ 0.0808
-0.56%
$ 20.21 million $ 11.99 million
Jun 12, 5 AM $ 0.0813
-0.36%
$ 20.32 million $ 11.63 million
Jun 12, 4 AM $ 0.0816
-0.47%
$ 20.4 million $ 11.37 million
Jun 12, 3 AM $ 0.082
+0.31%
$ 20.49 million $ 11.5 million
Jun 12, 2 AM $ 0.0817
+0.53%
$ 20.43 million $ 11.45 million
Jun 12, 1 AM $ 0.0813
-0.80%
$ 20.32 million $ 11.5 million
Jun 12, 12 AM $ 0.0819
+0.55%
$ 20.49 million $ 11.6 million
Jun 11, 11 PM $ 0.0815
+0.70%
$ 20.37 million $ 11.63 million
Jun 11, 10 PM $ 0.0809
-0.63%
$ 20.23 million $ 11.75 million
Jun 11, 9 PM $ 0.0814
+0.39%
$ 20.36 million $ 12.08 million
Jun 11, 8 PM $ 0.0811
+0.13%
$ 20.28 million $ 12.45 million
Jun 11, 7 PM $ 0.081
+0.38%
$ 20.25 million $ 12.52 million
Jun 11, 6 PM $ 0.0807
-0.61%
$ 20.18 million $ 12.56 million
Jun 11, 5 PM $ 0.0812
+2.00%
$ 20.3 million $ 12.36 million
Jun 11, 4 PM $ 0.0796
-1.10%
$ 19.9 million $ 12.28 million
Jun 11, 3 PM $ 0.0805
+0.35%
$ 20.12 million $ 12.28 million
Jun 11, 2 PM $ 0.0802
+0.29%
$ 20.05 million $ 12.64 million
Jun 11, 1 PM $ 0.08
+0.66%
$ 19.99 million $ 12.79 million
Jun 11, 12 PM $ 0.0795
-0.71%
$ 19.87 million $ 12.74 million
Jun 11, 11 AM $ 0.08
+0.40%
$ 20.01 million $ 12.95 million
Jun 11, 10 AM $ 0.0797
+0.06%
$ 19.93 million $ 13.02 million
Jun 11, 9 AM $ 0.0797
-0.42%
$ 19.92 million $ 13.08 million
Jun 11, 8 AM $ 0.08
+0.85%
$ 20 million $ 13.47 million
Jun 11, 7 AM $ 0.0793
-0.15%
$ 19.83 million $ 13.69 million
Jun 11, 6 AM $ 0.0795
-0.65%
$ 19.86 million $ 13.64 million
Jun 11, 5 AM $ 0.08
-0.62%
$ 19.99 million $ 14.16 million
Jun 11, 4 AM $ 0.0805
+1.52%
$ 20.12 million $ 14.21 million
Jun 11, 3 AM $ 0.0793
+1.95%
$ 19.82 million $ 13.96 million
Jun 11, 2 AM $ 0.0778
-0.73%
$ 19.44 million $ 13.89 million
Jun 11, 1 AM $ 0.0783
+1.40%
$ 19.58 million $ 14.07 million
Jun 11, 12 AM $ 0.0772
+0.43%
$ 19.31 million $ 13.92 million
Jun 10, 11 PM $ 0.0769
+0.54%
$ 19.23 million $ 13.8 million
Jun 10, 10 PM $ 0.0765
+0.77%
$ 19.13 million $ 13.8 million
Jun 10, 9 PM $ 0.0759
-1.84%
$ 18.98 million $ 13.7 million
Jun 10, 8 PM $ 0.0773
-0.28%
$ 19.34 million $ 13.43 million
Jun 10, 7 PM $ 0.0776
-1.19%
$ 19.39 million $ 13.45 million
Jun 10, 6 PM $ 0.0785
-0.10%
$ 19.62 million $ 13.19 million
Jun 10, 5 PM $ 0.0786
-0.41%
$ 19.64 million $ 13.41 million
Jun 10, 4 PM $ 0.0789
-0.81%
$ 19.72 million $ 13.32 million
Jun 10, 3 PM $ 0.0795
+0.83%
$ 19.89 million $ 13.41 million
Jun 10, 2 PM $ 0.0789
-0.87%
$ 19.72 million $ 13.33 million
Jun 10, 1 PM $ 0.0796
+1.03%
$ 19.9 million $ 13.86 million
Jun 10, 12 PM $ 0.0788
+1.57%
$ 19.69 million $ 13.63 million
Jun 10, 11 AM $ 0.0776
-2.24%
$ 19.39 million $ 13.44 million
Jun 10, 10 AM $ 0.0793
+0.51%
$ 19.83 million $ 13.57 million
Jun 10, 9 AM $ 0.0789
+0.48%
$ 19.73 million $ 13.66 million
Jun 10, 8 AM $ 0.0786
-1.01%
$ 19.64 million $ 13.56 million