Brevis Token Historical Data

BREV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.122
-0.33%
$ 30.6 million $ 15.62 million
Apr 15, 7 PM $ 0.123
+0.16%
$ 30.71 million $ 15.81 million
Apr 15, 6 PM $ 0.123
-0.01%
$ 30.65 million $ 15.58 million
Apr 15, 5 PM $ 0.123
+0.08%
$ 30.66 million $ 15.73 million
Apr 15, 4 PM $ 0.123
+0.57%
$ 30.63 million $ 15.69 million
Apr 15, 3 PM $ 0.122
-0.92%
$ 30.45 million $ 15.82 million
Apr 15, 2 PM $ 0.123
+0.96%
$ 30.73 million $ 15.89 million
Apr 15, 1 PM $ 0.122
-0.45%
$ 30.43 million $ 15.91 million
Apr 15, 12 PM $ 0.122
+0.08%
$ 30.57 million $ 16.08 million
Apr 15, 11 AM $ 0.122
+0.78%
$ 30.55 million $ 16.17 million
Apr 15, 10 AM $ 0.121
-0.66%
$ 30.31 million $ 16.19 million
Apr 15, 9 AM $ 0.122
-1.10%
$ 30.52 million $ 15.9 million
Apr 15, 8 AM $ 0.123
+0.35%
$ 30.86 million $ 15.88 million
Apr 15, 7 AM $ 0.123
-0.81%
$ 30.75 million $ 15.63 million
Apr 15, 6 AM $ 0.124
+1.21%
$ 31 million $ 15.01 million
Apr 15, 5 AM $ 0.123
+0.40%
$ 30.63 million $ 14.71 million
Apr 15, 4 AM $ 0.122
+0.58%
$ 30.51 million $ 14.21 million
Apr 15, 3 AM $ 0.121
-0.21%
$ 30.33 million $ 13.97 million
Apr 15, 2 AM $ 0.122
+0.01%
$ 30.39 million $ 13.98 million
Apr 15, 1 AM $ 0.122
+0.50%
$ 30.39 million $ 13.71 million
Apr 15, 12 AM $ 0.121
-0.26%
$ 30.24 million $ 13.61 million
Apr 14, 11 PM $ 0.121
-0.04%
$ 30.32 million $ 13.63 million
Apr 14, 10 PM $ 0.121
-0.11%
$ 30.33 million $ 13.72 million
Apr 14, 9 PM $ 0.121
+1.09%
$ 30.36 million $ 13.73 million
Apr 14, 8 PM $ 0.12
+0.25%
$ 30.03 million $ 13.57 million
Apr 14, 7 PM $ 0.12
+0.20%
$ 29.96 million $ 13.31 million
Apr 14, 6 PM $ 0.12
-1.38%
$ 29.9 million $ 13.42 million
Apr 14, 5 PM $ 0.121
+0.12%
$ 30.32 million $ 13.33 million
Apr 14, 4 PM $ 0.121
-0.59%
$ 30.28 million $ 13.31 million
Apr 14, 3 PM $ 0.122
-0.01%
$ 30.46 million $ 13.2 million
Apr 14, 2 PM $ 0.122
-0.39%
$ 30.47 million $ 13.77 million
Apr 14, 1 PM $ 0.122
+0.00%
$ 30.59 million $ 13.63 million
Apr 14, 12 PM $ 0.122
+0.65%
$ 30.59 million $ 13.28 million
Apr 14, 11 AM $ 0.122
-0.24%
$ 30.39 million $ 13.73 million
Apr 14, 10 AM $ 0.122
-0.18%
$ 30.46 million $ 14.26 million
Apr 14, 9 AM $ 0.122
-0.14%
$ 30.52 million $ 14.68 million
Apr 14, 8 AM $ 0.122
+0.41%
$ 30.56 million $ 14.98 million
Apr 14, 7 AM $ 0.122
+0.01%
$ 30.44 million $ 15.04 million
Apr 14, 6 AM $ 0.122
-0.40%
$ 30.43 million $ 15.08 million
Apr 14, 5 AM $ 0.122
-0.55%
$ 30.56 million $ 15.14 million
Apr 14, 4 AM $ 0.123
-0.44%
$ 30.72 million $ 15.39 million
Apr 14, 3 AM $ 0.123
-0.30%
$ 30.86 million $ 15.64 million
Apr 14, 2 AM $ 0.124
-0.37%
$ 30.95 million $ 15.72 million
Apr 14, 1 AM $ 0.124
-0.70%
$ 31.07 million $ 15.71 million
Apr 14, 12 AM $ 0.125
-1.23%
$ 31.29 million $ 15.76 million
Apr 13, 11 PM $ 0.127
+0.94%
$ 31.71 million $ 15.55 million
Apr 13, 10 PM $ 0.126
+1.10%
$ 31.41 million $ 15.35 million
Apr 13, 9 PM $ 0.124
+1.06%
$ 31.07 million $ 15.28 million
Apr 13, 8 PM $ 0.123
-0.42%
$ 30.75 million $ 15.12 million
Apr 13, 7 PM $ 0.124
+0.94%
$ 30.88 million $ 15.3 million